G-III Apparel Gp (NQ: GIII )

29.31 USD -0.33 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.767 1.793 1.767 1.793 6,200 +0.01(+0.37%)
Jan 30, 2003 1.927 1.900 1.787 1.787 85,000 -0.14(-7.25%)
Jan 29, 2003 1.927 1.927 1.787 1.926 15,200 -0.02(-1.04%)
Jan 28, 2003 1.930 1.947 1.927 1.947 2,800 +0.01(+0.69%)
Jan 27, 2003 1.933 1.933 1.933 1.933 600 -0.04(-2.19%)
Jan 24, 2003 1.933 1.980 1.933 1.977 1,600 +0.05(+2.77%)
Jan 23, 2003 1.940 1.940 1.917 1.923 11,400 -0.01(-0.69%)
Jan 22, 2003 1.950 1.977 1.933 1.937 90,800 -0.03(-1.36%)
Jan 21, 2003 1.987 2.000 1.963 1.963 651,200 -0.03(-1.51%)
Jan 17, 2003 1.950 1.997 1.950 1.993 54,800 +0.00(+0.17%)
Jan 16, 2003 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 15, 2003 1.990 1.990 1.990 1.990 0 +0.00(+0.03%)
Jan 14, 2003 1.989 1.989 1.989 1.989 200 -0.00(-0.03%)
Jan 13, 2003 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 10, 2003 1.927 1.990 1.923 1.990 1,200 -0.01(-0.50%)
Jan 09, 2003 1.967 2.000 1.967 2.000 9,000 -0.03(-1.64%)
Jan 08, 2003 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Jan 07, 2003 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Jan 03, 2003 2.033 2.033 2.033 2.033 200 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.