Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.36	13.50	12.06	13.37	77,181	+0.68(+5.36%)
Jan 30, 2008	13.19	13.35	12.68	12.69	89,342	-0.67(-5.01%)
Jan 29, 2008	13.64	13.64	12.85	13.36	94,586	-0.17(-1.26%)
Jan 28, 2008	13.29	13.53	12.57	13.53	107,820	+0.07(+0.52%)
Jan 25, 2008	13.41	14.05	13.10	13.46	70,401	+0.17(+1.28%)
Jan 24, 2008	12.64	13.78	12.60	13.29	154,630	+0.75(+5.98%)
Jan 23, 2008	11.20	12.54	11.02	12.54	179,870	+1.05(+9.14%)
Jan 22, 2008	11.14	11.97	11.12	11.49	175,275	+0.14(+1.23%)
Jan 21, 2008	11.80	12.09	11.32	11.35	113,080	+0.00(+0.00%)
Jan 18, 2008	11.80	12.09	11.32	11.35	113,080	-0.37(-3.16%)
Jan 17, 2008	11.65	12.01	11.60	11.72	92,248	+0.13(+1.12%)
Jan 16, 2008	11.40	11.85	11.30	11.59	73,880	+0.17(+1.49%)
Jan 15, 2008	12.09	12.31	11.25	11.42	127,367	-0.89(-7.23%)
Jan 14, 2008	11.82	12.38	11.37	12.31	111,917	+0.46(+3.88%)
Jan 11, 2008	12.01	12.19	11.74	11.85	149,390	-0.35(-2.87%)
Jan 10, 2008	11.97	12.25	11.46	12.20	226,023	-0.05(-0.41%)
Jan 09, 2008	13.19	13.19	11.35	12.25	251,251	-0.94(-7.13%)
Jan 08, 2008	14.19	14.70	13.16	13.19	166,573	-1.13(-7.89%)
Jan 07, 2008	14.02	14.43	13.91	14.32	122,317	+0.42(+3.02%)
Jan 04, 2008	13.55	14.08	13.55	13.90	101,362	+0.14(+1.02%)
Jan 03, 2008	13.59	14.07	13.31	13.76	117,973	+0.17(+1.25%)
Jan 02, 2008	14.55	14.64	13.20	13.59	116,967	-1.18(-7.99%)
Jan 01, 2008	15.41	15.61	14.23	14.77	66,137	+0.00(+0.00%)
Dec 31, 2007	15.41	15.61	14.23	14.77	66,137	-0.68(-4.40%)
Dec 28, 2007	15.14	15.73	14.80	15.45	67,334	+0.48(+3.21%)
Dec 27, 2007	16.55	16.57	14.87	14.97	126,320	-1.62(-9.76%)
Dec 26, 2007	16.03	16.64	15.45	16.59	81,104	+0.48(+2.98%)
Dec 24, 2007	15.63	16.35	15.44	16.11	49,453	+0.37(+2.35%)
Dec 21, 2007	14.77	17.28	14.35	15.74	342,777	+1.24(+8.55%)
Dec 20, 2007	13.96	14.50	13.62	14.50	62,187	+0.81(+5.92%)
Dec 19, 2007	13.18	13.80	13.05	13.69	86,129	+0.43(+3.24%)
Dec 18, 2007	13.37	13.39	12.89	13.26	121,213	+0.15(+1.14%)
Dec 17, 2007	13.94	14.00	13.07	13.11	149,634	-0.95(-6.76%)
Dec 14, 2007	14.19	14.38	13.90	14.06	68,097	-0.27(-1.88%)
Dec 13, 2007	14.79	14.79	13.79	14.33	79,565	-0.57(-3.83%)
Dec 12, 2007	14.98	15.24	14.34	14.90	94,066	+0.39(+2.69%)
Dec 11, 2007	15.00	15.20	14.34	14.51	143,640	-0.47(-3.14%)
Dec 10, 2007	14.25	15.00	14.25	14.98	81,411	+0.60(+4.17%)
Dec 07, 2007	14.02	14.49	13.64	14.38	89,044	+0.34(+2.42%)
Dec 06, 2007	13.89	14.30	13.60	14.04	166,565	-0.82(-5.52%)
Dec 05, 2007	14.39	14.90	14.10	14.86	149,787	+1.02(+7.37%)
Dec 04, 2007	14.55	14.55	13.83	13.84	90,087	-0.76(-5.21%)
Dec 03, 2007	14.16	14.67	14.16	14.60	91,743	+0.23(+1.60%)
Nov 30, 2007	14.72	15.02	14.36	14.37	83,111	-0.02(-0.14%)
Nov 29, 2007	14.36	14.57	14.17	14.39	73,219	-0.08(-0.55%)
Nov 28, 2007	14.00	15.03	13.71	14.47	137,527	+0.71(+5.16%)
Nov 27, 2007	13.10	13.85	13.05	13.76	86,692	+0.70(+5.36%)
Nov 26, 2007	12.34	13.90	12.20	13.06	191,496	+0.70(+5.66%)
Nov 23, 2007	12.25	12.66	12.10	12.36	114,699	+0.19(+1.56%)
Nov 21, 2007	12.66	12.66	11.94	12.17	104,293	-0.58(-4.55%)
Nov 20, 2007	13.38	13.44	12.50	12.75	106,815	-0.61(-4.57%)
Nov 19, 2007	13.88	13.88	13.05	13.36	189,358	-0.64(-4.57%)
Nov 16, 2007	13.95	14.13	13.49	14.00	112,542	+0.05(+0.36%)
Nov 15, 2007	14.30	14.30	13.58	13.95	98,971	-0.45(-3.13%)
Nov 14, 2007	15.09	15.32	14.12	14.40	125,800	-0.55(-3.68%)
Nov 13, 2007	13.56	15.18	13.55	14.95	161,901	+1.57(+11.73%)
Nov 12, 2007	14.55	14.78	13.18	13.38	232,535	-1.24(-8.48%)
Nov 09, 2007	14.25	15.17	13.88	14.62	153,775	+0.14(+0.97%)
Nov 08, 2007	14.24	14.63	13.54	14.48	116,801	+0.34(+2.40%)
Nov 07, 2007	13.43	14.19	13.29	14.14	231,840	+0.49(+3.59%)
Nov 06, 2007	14.34	14.34	13.32	13.65	235,130	-0.64(-4.48%)
Nov 05, 2007	14.41	14.57	13.70	14.29	163,676	-0.43(-2.92%)
Nov 02, 2007	15.28	15.29	14.30	14.72	149,409	-0.42(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.