Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.85	36.54	35.66	35.89	74,202	+0.08(+0.22%)
Jan 30, 2013	36.48	36.69	35.76	35.81	78,364	-0.79(-2.16%)
Jan 29, 2013	36.86	37.13	36.45	36.60	57,513	-0.37(-1.00%)
Jan 28, 2013	36.28	37.22	36.03	36.97	121,419	+0.83(+2.30%)
Jan 25, 2013	35.80	36.72	35.36	36.14	76,740	+0.48(+1.35%)
Jan 24, 2013	35.45	36.11	35.02	35.66	69,547	+0.26(+0.73%)
Jan 23, 2013	36.01	36.39	35.27	35.40	76,987	-0.75(-2.07%)
Jan 22, 2013	36.28	36.32	35.99	36.15	85,270	-0.07(-0.19%)
Jan 18, 2013	36.35	36.52	36.03	36.22	66,892	-0.08(-0.22%)
Jan 17, 2013	36.51	36.51	36.08	36.30	90,762	+0.04(+0.11%)
Jan 16, 2013	34.03	36.36	34.03	36.26	190,462	+2.25(+6.62%)
Jan 15, 2013	34.08	34.42	33.85	34.01	142,914	-0.23(-0.67%)
Jan 14, 2013	34.51	34.68	34.20	34.24	101,453	-0.25(-0.72%)
Jan 11, 2013	34.46	34.72	34.24	34.49	88,238	+0.14(+0.41%)
Jan 10, 2013	35.07	35.53	33.81	34.35	246,094	-0.69(-1.97%)
Jan 09, 2013	35.66	35.72	34.90	35.04	143,123	-0.58(-1.63%)
Jan 08, 2013	34.83	35.66	34.29	35.62	168,373	+0.79(+2.27%)
Jan 07, 2013	34.49	35.07	34.18	34.83	138,985	+0.25(+0.72%)
Jan 04, 2013	34.62	34.87	34.39	34.58	168,650	+0.28(+0.82%)
Jan 03, 2013	33.57	35.11	33.16	34.30	300,655	+0.52(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.