Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.74
+0.01 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.197
7.388
7.174
7.229
125,432
-0.09(-1.24%)
Jan 30, 2014
7.369
7.408
7.246
7.320
44,503
+0.01(+0.09%)
Jan 29, 2014
6.960
7.466
6.960
7.314
53,261
-0.16(-2.13%)
Jan 28, 2014
7.340
7.482
7.307
7.473
106,738
+0.07(+1.01%)
Jan 27, 2014
7.197
7.440
6.956
7.398
109,207
+0.06(+0.80%)
Jan 24, 2014
7.356
7.382
7.146
7.340
138,447
-0.02(-0.22%)
Jan 23, 2014
7.577
7.710
7.249
7.356
222,864
-0.34(-4.43%)
Jan 22, 2014
7.694
7.758
7.612
7.697
67,296
+0.02(+0.30%)
Jan 21, 2014
7.583
7.697
7.518
7.674
59,989
+0.10(+1.37%)
Jan 17, 2014
7.658
7.570
7.570
7.570
72,361
-0.06(-0.81%)
Jan 16, 2014
7.661
7.684
7.632
7.632
25,837
-0.05(-0.59%)
Jan 15, 2014
7.625
7.755
7.625
7.677
25,243
+0.05(+0.68%)
Jan 14, 2014
7.642
7.707
7.518
7.625
82,516
+0.03(+0.34%)
Jan 13, 2014
7.642
7.779
7.479
7.599
56,035
-0.15(-1.93%)
Jan 10, 2014
7.885
7.944
7.661
7.749
35,722
-0.13(-1.65%)
Jan 09, 2014
7.924
7.924
7.823
7.879
55,878
+0.00(+0.04%)
Jan 08, 2014
8.106
8.106
7.814
7.875
64,057
-0.08(-1.02%)
Jan 07, 2014
7.914
8.031
7.830
7.957
64,167
+0.07(+0.95%)
Jan 06, 2014
8.027
8.038
7.823
7.882
28,254
-0.21(-2.57%)
Jan 03, 2014
8.103
8.187
8.051
8.090
30,582
+0.03(+0.32%)
Jan 02, 2014
8.262
8.262
8.064
8.064
27,127
-0.16(-1.97%)
Dec 31, 2013
8.281
8.226
8.226
8.226
53,578
-0.06(-0.78%)
Dec 30, 2013
8.407
8.407
8.168
8.291
46,684
-0.15(-1.72%)
Dec 27, 2013
8.450
8.527
8.367
8.437
60,921
+0.02(+0.23%)
Dec 26, 2013
8.404
8.637
8.227
8.417
99,844
+0.13(+1.60%)
Dec 24, 2013
8.146
8.298
8.146
8.285
32,545
+0.06(+0.75%)
Dec 23, 2013
8.094
8.226
8.000
8.223
112,637
+0.09(+1.15%)
Dec 20, 2013
7.897
8.191
7.893
8.129
252,906
+0.27(+3.46%)
Dec 19, 2013
7.893
7.919
7.858
7.858
15,156
-0.02(-0.25%)
Dec 18, 2013
7.631
7.890
7.631
7.877
70,168
+0.19(+2.53%)
Dec 17, 2013
7.660
7.725
7.563
7.683
18,595
+0.05(+0.72%)
Dec 16, 2013
7.538
7.667
7.538
7.628
33,374
+0.10(+1.33%)
Dec 13, 2013
7.466
7.544
7.466
7.528
18,898
+0.06(+0.78%)
Dec 12, 2013
7.496
7.509
7.457
7.470
31,982
+0.00(+0.04%)
Dec 11, 2013
7.486
7.560
7.441
7.466
107,596
-0.06(-0.86%)
Dec 10, 2013
7.473
7.596
7.437
7.531
68,510
+0.07(+0.91%)
Dec 09, 2013
7.567
7.596
7.454
7.463
55,674
-0.19(-2.49%)
Dec 06, 2013
7.528
7.664
7.454
7.654
0
+0.20(+2.69%)
Dec 05, 2013
7.454
7.660
7.389
7.454
0
+0.01(+0.13%)
Dec 04, 2013
7.437
7.521
7.405
7.444
0
-0.03(-0.35%)
Dec 03, 2013
7.602
7.602
7.454
7.470
0
+0.02(+0.26%)
Dec 02, 2013
7.599
7.599
7.437
7.450
0
-0.16(-2.04%)
Nov 29, 2013
7.538
7.615
7.512
7.606
0
+0.16(+2.08%)
Nov 27, 2013
7.408
7.454
7.402
7.450
0
+0.05(+0.66%)
Nov 26, 2013
7.466
7.509
7.357
7.402
0
-0.07(-0.95%)
Nov 25, 2013
7.408
7.534
7.324
7.473
0
+0.11(+1.54%)
Nov 22, 2013
7.098
7.405
7.069
7.360
0
+0.27(+3.88%)
Nov 21, 2013
7.033
7.088
7.007
7.085
30,337
+0.08(+1.11%)
Nov 20, 2013
7.066
7.082
7.004
7.007
0
+0.01(+0.09%)
Nov 19, 2013
7.030
7.091
6.988
7.001
25,429
+0.01(+0.19%)
Nov 18, 2013
6.972
7.179
6.972
6.988
0
-0.06(-0.87%)
Nov 15, 2013
7.004
7.088
6.959
7.049
0
-0.02(-0.23%)
Nov 14, 2013
7.108
7.143
6.956
7.066
0
+0.05(+0.64%)
Nov 13, 2013
6.875
7.020
6.829
7.020
0
+0.09(+1.31%)
Nov 12, 2013
7.062
7.085
6.875
6.930
0
-0.13(-1.79%)
Nov 11, 2013
7.033
7.133
6.907
7.056
0
+0.00(+0.05%)
Nov 08, 2013
6.826
7.114
6.826
7.053
0
+0.24(+3.51%)
Nov 07, 2013
6.968
6.968
6.791
6.813
44,497
-0.11(-1.59%)
Nov 06, 2013
7.001
7.001
6.920
6.923
28,583
-0.07(-1.02%)
Nov 05, 2013
6.999
7.001
6.968
6.994
0
-0.04(-0.55%)
Nov 04, 2013
7.108
7.130
7.011
7.033
75,348
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.