Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.74	16.99	16.10	16.23	156,706	-0.41(-2.44%)
Jan 29, 2009	16.94	17.14	16.49	16.64	244,311	-0.48(-2.82%)
Jan 28, 2009	17.02	17.22	16.85	17.12	280,957	+0.33(+1.95%)
Jan 27, 2009	16.66	17.15	16.66	16.79	137,723	+0.06(+0.36%)
Jan 26, 2009	16.15	17.06	16.15	16.73	234,904	+0.56(+3.47%)
Jan 23, 2009	16.00	16.68	15.80	16.17	312,078	-0.23(-1.42%)
Jan 22, 2009	16.63	16.74	16.03	16.41	345,823	-0.57(-3.35%)
Jan 21, 2009	14.90	17.16	14.90	16.97	526,941	+2.86(+20.28%)
Jan 20, 2009	15.28	15.28	14.03	14.11	287,113	-1.41(-9.11%)
Jan 16, 2009	15.70	15.86	14.90	15.53	211,541	-0.07(-0.44%)
Jan 15, 2009	15.35	15.63	14.65	15.60	179,046	+0.21(+1.34%)
Jan 14, 2009	15.52	15.61	15.14	15.39	254,791	-0.23(-1.49%)
Jan 13, 2009	15.47	15.85	15.46	15.62	116,149	+0.15(+0.95%)
Jan 12, 2009	15.65	16.00	15.44	15.47	195,094	-0.32(-2.02%)
Jan 09, 2009	16.10	16.22	15.61	15.79	229,749	-0.26(-1.61%)
Jan 08, 2009	15.73	16.07	15.63	16.05	213,233	+0.19(+1.20%)
Jan 07, 2009	16.35	16.57	15.66	15.86	193,181	-0.72(-4.32%)
Jan 06, 2009	16.27	16.72	15.98	16.58	156,541	+0.47(+2.94%)
Jan 05, 2009	16.91	16.91	15.90	16.10	235,589	-0.81(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.