John B Sanfilippo (NQ: JBSS )

92.11 USD -0.18 (-0.20%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.240 6.400 6.240 6.400 2,300 +0.18(+2.89%)
Jan 30, 2002 6.250 6.250 6.200 6.220 9,700 -0.02(-0.32%)
Jan 29, 2002 6.470 6.480 6.210 6.240 22,500 -0.07(-1.11%)
Jan 28, 2002 6.380 6.500 6.250 6.310 9,400 -0.09(-1.41%)
Jan 25, 2002 6.150 6.400 6.150 6.400 4,200 +0.28(+4.57%)
Jan 24, 2002 6.110 6.140 6.100 6.120 3,000 -0.01(-0.16%)
Jan 23, 2002 6.150 6.230 6.080 6.130 8,000 +0.06(+0.99%)
Jan 22, 2002 6.220 6.230 6.070 6.070 7,700 +0.07(+1.17%)
Jan 21, 2002 6.228 6.230 6.000 6.000 11,700 +0.00(+0.00%)
Jan 18, 2002 6.228 6.230 6.000 6.000 11,700 +0.01(+0.17%)
Jan 17, 2002 6.050 6.130 5.971 5.990 11,300 -0.06(-0.99%)
Jan 16, 2002 5.800 6.050 5.760 6.050 54,700 +0.26(+4.49%)
Jan 15, 2002 5.830 5.830 5.740 5.790 30,100 -0.04(-0.69%)
Jan 14, 2002 5.780 5.830 5.710 5.830 26,000 +0.11(+1.92%)
Jan 11, 2002 5.780 5.860 5.720 5.720 4,900 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.