John B Sanfilippo (NQ: JBSS )

84.46 -1.53 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.167 4.273 4.167 4.273 3,444 +0.12(+2.89%)
Jan 30, 2002 4.173 4.173 4.140 4.153 14,526 -0.01(-0.32%)
Jan 29, 2002 4.320 4.327 4.147 4.167 33,696 -0.05(-1.11%)
Jan 28, 2002 4.260 4.340 4.173 4.213 14,077 -0.06(-1.41%)
Jan 25, 2002 4.106 4.273 4.106 4.273 6,289 +0.19(+4.57%)
Jan 24, 2002 4.080 4.100 4.073 4.087 4,492 -0.01(-0.16%)
Jan 23, 2002 4.107 4.160 4.060 4.093 11,980 +0.04(+0.99%)
Jan 22, 2002 4.153 4.160 4.053 4.053 11,531 +0.05(+1.17%)
Jan 21, 2002 4.158 4.160 4.006 4.006 17,522 +0.00(+0.00%)
Jan 18, 2002 4.158 4.160 4.006 4.006 17,522 +0.01(+0.17%)
Jan 17, 2002 4.040 4.093 3.987 4.000 16,923 -0.04(-0.99%)
Jan 16, 2002 3.873 4.040 3.846 4.040 81,919 +0.17(+4.49%)
Jan 15, 2002 3.893 3.893 3.833 3.866 45,078 -0.03(-0.69%)
Jan 14, 2002 3.859 3.893 3.813 3.893 38,937 +0.07(+1.92%)
Jan 11, 2002 3.859 3.913 3.819 3.819 7,338 -0.04(-1.04%)
Jan 10, 2002 3.873 3.973 3.800 3.859 67,692 +0.31(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.