John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.569 5.609 5.485 5.609 8,292 +0.11(+2.04%)
Jan 30, 2012 5.496 5.496 5.367 5.496 7,853 -0.06(-1.01%)
Jan 27, 2012 5.625 5.642 5.491 5.553 8,893 -0.06(-1.10%)
Jan 26, 2012 5.665 5.749 5.614 5.614 29,260 +0.01(+0.10%)
Jan 25, 2012 5.373 5.704 5.373 5.609 54,535 +0.23(+4.34%)
Jan 24, 2012 5.171 5.412 5.070 5.375 28,705 +0.23(+4.51%)
Jan 23, 2012 5.070 5.249 5.070 5.143 14,187 +0.03(+0.52%)
Jan 20, 2012 4.997 5.132 4.997 5.117 12,320 +0.06(+1.16%)
Jan 19, 2012 4.930 5.059 4.913 5.058 30,766 +0.15(+2.95%)
Jan 18, 2012 4.779 5.098 4.633 4.913 17,728 -0.08(-1.68%)
Jan 17, 2012 4.936 5.182 4.908 4.997 50,479 +0.11(+2.30%)
Jan 13, 2012 4.751 4.891 4.745 4.885 19,970 +0.11(+2.35%)
Jan 12, 2012 4.689 4.806 4.627 4.773 30,461 +0.10(+2.16%)
Jan 11, 2012 4.560 4.744 4.459 4.672 21,663 +0.01(+0.24%)
Jan 10, 2012 4.291 4.661 4.263 4.661 29,962 +0.43(+10.07%)
Jan 09, 2012 4.229 4.291 4.150 4.235 24,205 +0.02(+0.53%)
Jan 06, 2012 4.251 4.329 4.100 4.212 44,206 -0.08(-1.96%)
Jan 05, 2012 4.094 4.302 4.061 4.296 50,903 +0.19(+4.50%)
Jan 04, 2012 4.330 4.464 4.100 4.111 88,556 -0.12(-2.79%)
Dec 30, 2011 4.083 4.235 4.083 4.229 101,930 +0.02(+0.53%)
Dec 29, 2011 4.094 4.240 4.094 4.206 32,061 +0.12(+2.88%)
Dec 28, 2011 4.066 4.173 4.055 4.089 96,641 +0.02(+0.55%)
Dec 27, 2011 4.038 4.072 4.027 4.066 34,243 -0.01(-0.14%)
Dec 23, 2011 4.094 4.251 4.072 4.072 53,173 +0.01(+0.14%)
Dec 21, 2011 4.055 4.083 4.042 4.066 119,308 +0.00(+0.00%)
Dec 20, 2011 4.072 4.122 4.038 4.066 143,421 +0.01(+0.28%)
Dec 19, 2011 4.066 4.178 4.055 4.055 58,042 -0.01(-0.14%)
Dec 16, 2011 4.139 4.190 4.016 4.061 56,924 -0.04(-1.09%)
Dec 15, 2011 4.184 4.206 4.100 4.106 14,244 -0.04(-1.08%)
Dec 14, 2011 4.122 4.206 4.066 4.150 31,547 -0.01(-0.13%)
Dec 13, 2011 4.201 4.226 4.094 4.156 41,790 -0.04(-1.07%)
Dec 12, 2011 4.240 4.291 4.178 4.201 119,151 -0.06(-1.32%)
Dec 09, 2011 4.347 4.347 4.167 4.257 43,252 -0.09(-2.06%)
Dec 08, 2011 4.246 4.450 4.246 4.347 42,999 +0.00(+0.00%)
Dec 07, 2011 4.178 4.358 4.167 4.347 37,921 +0.18(+4.41%)
Dec 06, 2011 4.352 4.352 4.163 4.163 21,038 -0.19(-4.47%)
Dec 05, 2011 4.420 4.459 4.352 4.358 36,290 +0.01(+0.26%)
Dec 02, 2011 4.386 4.442 4.347 4.347 9,586 -0.01(-0.13%)
Dec 01, 2011 4.403 4.403 4.341 4.352 16,046 -0.03(-0.77%)
Nov 30, 2011 4.431 4.436 4.369 4.386 13,760 +0.02(+0.39%)
Nov 29, 2011 4.352 4.375 4.319 4.369 16,171 -0.02(-0.38%)
Nov 28, 2011 4.476 4.593 4.313 4.386 20,135 -0.01(-0.25%)
Nov 25, 2011 4.414 4.431 4.397 4.397 32,203 -0.04(-1.01%)
Nov 23, 2011 4.571 4.571 4.442 4.442 16,200 -0.19(-4.00%)
Nov 22, 2011 4.683 4.683 4.624 4.627 8,925 -0.04(-0.96%)
Nov 21, 2011 4.650 4.706 4.622 4.672 2,146 -0.03(-0.72%)
Nov 18, 2011 4.672 4.722 4.655 4.706 16,595 +0.02(+0.48%)
Nov 17, 2011 4.700 4.767 4.532 4.683 57,135 -0.04(-0.95%)
Nov 16, 2011 4.711 4.767 4.650 4.728 4,229 -0.02(-0.47%)
Nov 15, 2011 4.678 4.762 4.644 4.751 15,690 +0.07(+1.56%)
Nov 14, 2011 4.767 4.779 4.666 4.678 110,812 -0.03(-0.71%)
Nov 11, 2011 4.756 4.767 4.700 4.711 21,484 -0.04(-0.83%)
Nov 10, 2011 4.807 4.823 4.739 4.751 43,236 -0.02(-0.35%)
Nov 09, 2011 4.851 4.868 4.752 4.767 15,386 -0.12(-2.41%)
Nov 08, 2011 4.880 4.891 4.790 4.885 18,758 -0.02(-0.46%)
Nov 07, 2011 4.835 4.908 4.835 4.908 14,976 +0.01(+0.23%)
Nov 04, 2011 4.835 4.896 4.650 4.896 4,724 -0.01(-0.23%)
Nov 03, 2011 4.913 4.913 4.908 4.908 1,782 +0.00(+0.00%)
Nov 02, 2011 4.902 4.908 4.753 4.908 7,114 +0.07(+1.51%)
Nov 01, 2011 4.823 4.885 4.549 4.835 14,798 +0.01(+0.23%)
Oct 31, 2011 4.694 4.823 4.661 4.823 21,379 +0.10(+2.14%)
Oct 28, 2011 4.650 4.779 4.487 4.722 70,557 -0.27(-5.39%)
Oct 27, 2011 4.655 4.992 4.655 4.992 96,401 +0.34(+7.23%)
Oct 26, 2011 4.839 4.840 4.650 4.655 42,154 +0.03(+0.73%)
Oct 25, 2011 4.571 4.627 4.571 4.622 48,229 +0.02(+0.43%)
Oct 24, 2011 4.549 4.711 4.549 4.602 48,994 +0.04(+0.92%)
Oct 21, 2011 4.543 4.599 4.540 4.560 7,459 +0.02(+0.37%)
Oct 20, 2011 4.543 4.605 4.532 4.543 5,969 -0.07(-1.58%)
Oct 19, 2011 4.571 4.616 4.557 4.616 7,900 -0.03(-0.60%)
Oct 18, 2011 4.689 4.706 4.644 4.644 16,351 -0.03(-0.54%)
Oct 17, 2011 4.762 4.818 4.532 4.669 46,499 -0.10(-2.17%)
Oct 14, 2011 4.711 4.779 4.661 4.773 14,333 +0.08(+1.79%)
Oct 13, 2011 4.650 4.717 4.650 4.689 34,543 +0.02(+0.36%)
Oct 12, 2011 4.638 4.728 4.523 4.672 98,358 +0.03(+0.73%)
Oct 11, 2011 4.487 4.638 4.436 4.638 6,390 +0.15(+3.25%)
Oct 10, 2011 4.431 4.493 4.431 4.493 47,002 +0.06(+1.39%)
Oct 07, 2011 4.459 4.493 4.380 4.431 17,357 -0.01(-0.13%)
Oct 06, 2011 4.459 4.459 4.380 4.436 6,151 +0.00(+0.00%)
Oct 05, 2011 4.453 4.487 4.436 4.436 29,069 +0.01(+0.13%)
Oct 04, 2011 4.431 4.481 4.386 4.431 4,503 +0.00(+0.00%)
Oct 03, 2011 4.453 4.481 4.330 4.431 11,589 +0.00(+0.00%)
Sep 30, 2011 4.403 4.481 4.403 4.431 4,814 -0.03(-0.75%)
Sep 29, 2011 4.335 4.487 4.335 4.464 8,642 +0.13(+3.11%)
Sep 28, 2011 4.352 4.369 4.302 4.330 24,565 -0.04(-1.03%)
Sep 27, 2011 4.347 4.476 4.347 4.375 32,851 +0.03(+0.71%)
Sep 26, 2011 4.302 4.352 4.302 4.344 57,015 -0.03(-0.71%)
Sep 23, 2011 4.352 4.420 4.324 4.375 12,138 +0.02(+0.39%)
Sep 22, 2011 4.426 4.451 4.307 4.358 32,416 -0.17(-3.66%)
Sep 21, 2011 4.571 4.571 4.380 4.523 20,771 -0.05(-1.16%)
Sep 20, 2011 4.493 4.599 4.492 4.577 19,648 +0.09(+2.00%)
Sep 19, 2011 4.554 4.605 4.487 4.487 17,524 -0.13(-2.91%)
Sep 16, 2011 4.498 4.625 4.464 4.622 12,703 +0.12(+2.74%)
Sep 15, 2011 4.543 4.585 4.487 4.498 11,489 -0.04(-0.99%)
Sep 14, 2011 4.487 4.543 4.448 4.543 13,026 +0.06(+1.23%)
Sep 13, 2011 4.288 4.537 4.285 4.488 124,978 +0.20(+4.59%)
Sep 12, 2011 4.206 4.291 4.134 4.291 27,373 +0.00(+0.00%)
Sep 09, 2011 4.347 4.347 4.122 4.291 128,082 -0.10(-2.18%)
Sep 08, 2011 4.370 4.453 4.370 4.386 13,751 -0.06(-1.26%)
Sep 07, 2011 4.481 4.515 4.436 4.442 12,655 +0.03(+0.64%)
Sep 06, 2011 4.515 4.521 4.414 4.414 11,929 -0.20(-4.26%)
Sep 02, 2011 4.605 4.638 4.549 4.610 14,384 +0.00(+0.00%)
Sep 01, 2011 4.739 4.739 4.599 4.610 7,356 -0.08(-1.67%)
Aug 31, 2011 4.722 4.745 4.666 4.689 8,223 -0.03(-0.71%)
Aug 30, 2011 4.689 4.745 4.638 4.722 24,587 -0.06(-1.17%)
Aug 29, 2011 4.543 4.863 4.504 4.779 66,750 +0.34(+7.71%)
Aug 26, 2011 4.666 4.767 4.364 4.436 85,789 -0.30(-6.39%)
Aug 25, 2011 4.100 5.132 4.100 4.739 302,877 +1.04(+28.03%)
Aug 24, 2011 3.691 3.713 3.690 3.702 5,058 -0.02(-0.45%)
Aug 23, 2011 3.646 3.752 3.545 3.719 35,623 +0.08(+2.16%)
Aug 22, 2011 4.027 4.027 3.522 3.640 47,171 -0.30(-7.68%)
Aug 19, 2011 4.021 4.066 3.926 3.943 65,436 -0.17(-4.09%)
Aug 18, 2011 4.122 4.150 4.010 4.111 49,338 -0.04(-0.95%)
Aug 17, 2011 4.212 4.212 4.128 4.150 12,291 -0.06(-1.46%)
Aug 16, 2011 4.263 4.347 4.212 4.212 12,088 -0.13(-3.10%)
Aug 15, 2011 4.257 4.487 4.257 4.347 17,273 +0.12(+2.79%)
Aug 12, 2011 4.364 4.434 4.229 4.229 22,046 -0.07(-1.57%)
Aug 11, 2011 4.408 4.442 4.201 4.296 39,253 -0.14(-3.16%)
Aug 10, 2011 4.476 4.493 4.285 4.436 18,769 -0.04(-1.00%)
Aug 09, 2011 4.459 4.577 4.251 4.481 115,227 +0.01(+0.13%)
Aug 08, 2011 4.493 4.537 4.319 4.476 84,681 -0.14(-3.04%)
Aug 05, 2011 4.790 4.790 4.616 4.616 28,832 -0.08(-1.67%)
Aug 04, 2011 4.711 4.801 4.678 4.694 30,822 -0.04(-0.83%)
Aug 03, 2011 4.680 4.767 4.668 4.734 19,140 +0.03(+0.60%)
Aug 02, 2011 4.706 4.756 4.672 4.706 11,557 +0.01(+0.12%)
Aug 01, 2011 4.728 4.767 4.678 4.700 12,327 +0.01(+0.12%)
Jul 29, 2011 4.683 4.784 4.659 4.694 69,653 +0.01(+0.12%)
Jul 28, 2011 4.715 4.773 4.683 4.689 15,711 -0.06(-1.18%)
Jul 27, 2011 4.785 4.785 4.700 4.745 8,055 -0.06(-1.28%)
Jul 26, 2011 4.711 4.807 4.655 4.807 26,182 +0.12(+2.63%)
Jul 25, 2011 4.610 4.689 4.610 4.683 19,033 +0.04(+0.85%)
Jul 22, 2011 4.666 4.711 4.627 4.644 34,628 +0.00(+0.00%)
Jul 21, 2011 4.666 4.666 4.599 4.644 25,102 -0.02(-0.48%)
Jul 20, 2011 4.582 4.666 4.571 4.666 18,740 +0.08(+1.84%)
Jul 19, 2011 4.633 4.633 4.577 4.582 73,941 -0.02(-0.49%)
Jul 18, 2011 4.616 4.672 4.605 4.605 17,569 -0.05(-1.08%)
Jul 15, 2011 4.711 4.711 4.622 4.655 8,634 -0.04(-0.84%)
Jul 14, 2011 4.655 4.711 4.655 4.694 34,962 +0.04(+0.84%)
Jul 13, 2011 4.706 4.706 4.655 4.655 17,196 -0.03(-0.60%)
Jul 12, 2011 4.683 4.700 4.683 4.683 7,650 +0.00(+0.00%)
Jul 11, 2011 4.633 4.706 4.633 4.683 36,570 +0.01(+0.12%)
Jul 08, 2011 4.610 4.706 4.610 4.678 13,270 +0.02(+0.36%)
Jul 07, 2011 4.700 4.700 4.633 4.661 50,240 +0.02(+0.36%)
Jul 06, 2011 4.678 4.700 4.622 4.644 38,610 -0.01(-0.24%)
Jul 05, 2011 4.694 4.739 4.627 4.655 30,363 -0.04(-0.84%)
Jul 01, 2011 4.728 4.728 4.672 4.694 31,822 -0.05(-1.06%)
Jun 30, 2011 4.829 4.846 4.745 4.745 66,433 -0.04(-0.82%)
Jun 29, 2011 4.795 4.874 4.767 4.784 43,115 +0.02(+0.35%)
Jun 28, 2011 4.773 4.894 4.666 4.767 39,719 +0.00(+0.00%)
Jun 27, 2011 4.582 4.908 4.582 4.767 74,659 +0.21(+4.55%)
Jun 24, 2011 4.498 4.633 4.470 4.560 1,875,579 +0.08(+1.75%)
Jun 23, 2011 4.593 4.706 4.476 4.481 94,577 -0.19(-4.08%)
Jun 22, 2011 4.818 4.835 4.633 4.672 54,606 -0.17(-3.48%)
Jun 21, 2011 4.795 4.958 4.661 4.840 115,760 +0.05(+1.05%)
Jun 20, 2011 4.823 4.908 4.722 4.790 70,484 +0.06(+1.18%)
Jun 17, 2011 4.593 4.891 4.588 4.734 74,766 +0.20(+4.33%)
Jun 16, 2011 4.335 4.666 4.263 4.537 64,783 +0.20(+4.66%)
Jun 15, 2011 4.487 4.560 4.279 4.335 103,859 -0.17(-3.86%)
Jun 14, 2011 4.549 4.638 4.470 4.509 77,742 +0.01(+0.25%)
Jun 13, 2011 4.565 4.678 4.470 4.498 50,333 -0.04(-0.87%)
Jun 10, 2011 4.655 4.706 4.493 4.537 69,143 -0.16(-3.35%)
Jun 09, 2011 4.728 4.739 4.644 4.694 35,990 -0.03(-0.59%)
Jun 08, 2011 4.807 4.807 4.700 4.722 35,591 -0.11(-2.32%)
Jun 07, 2011 4.941 4.941 4.812 4.835 20,372 -0.05(-1.03%)
Jun 06, 2011 5.070 5.070 4.880 4.885 53,069 -0.15(-3.01%)
Jun 03, 2011 4.997 5.339 4.992 5.037 66,891 -0.06(-1.21%)
May 24, 2011 5.143 5.171 5.087 5.098 39,710 -0.01(-0.11%)
May 23, 2011 5.177 5.233 5.104 5.104 22,098 -0.15(-2.88%)
May 20, 2011 5.345 5.373 5.255 5.255 72,661 -0.10(-1.78%)
May 19, 2011 5.429 5.429 5.300 5.351 56,616 -0.04(-0.73%)
May 18, 2011 5.339 5.407 5.228 5.390 48,346 +0.04(+0.84%)
May 17, 2011 5.233 5.373 5.216 5.345 44,317 +0.13(+2.47%)
May 16, 2011 5.339 5.412 5.216 5.216 51,361 -0.18(-3.33%)
May 13, 2011 5.597 5.597 5.390 5.396 20,537 -0.19(-3.41%)
May 12, 2011 5.334 5.592 5.328 5.586 43,556 +0.22(+4.08%)
May 11, 2011 5.485 5.541 5.356 5.367 93,566 -0.16(-2.94%)
May 10, 2011 5.222 5.530 5.222 5.530 46,765 +0.31(+5.91%)
May 09, 2011 5.250 5.407 5.216 5.222 53,902 +0.00(+0.00%)
May 06, 2011 4.952 5.323 4.924 5.222 70,760 +0.30(+6.04%)
May 05, 2011 5.452 5.474 4.840 4.924 107,022 -0.54(-9.86%)
May 04, 2011 5.883 5.883 5.446 5.463 53,278 -0.40(-6.79%)
May 03, 2011 6.046 6.046 5.861 5.861 39,250 -0.17(-2.79%)
May 02, 2011 6.069 6.209 6.018 6.029 29,278 -0.14(-2.27%)
Apr 29, 2011 6.590 6.590 6.170 6.170 61,631 -0.35(-5.34%)
Apr 28, 2011 6.556 6.585 6.439 6.517 26,200 -0.03(-0.51%)
Apr 27, 2011 6.461 6.551 6.439 6.551 27,380 +0.07(+1.13%)
Apr 26, 2011 6.428 6.484 6.416 6.478 32,291 +0.01(+0.09%)
Apr 25, 2011 6.450 6.484 6.399 6.472 11,985 -0.01(-0.09%)
Apr 21, 2011 6.484 6.484 6.411 6.478 8,861 -0.01(-0.09%)
Apr 20, 2011 6.450 6.489 6.394 6.484 28,447 +0.04(+0.61%)
Apr 19, 2011 6.512 6.573 6.428 6.444 33,785 -0.03(-0.43%)
Apr 18, 2011 6.450 6.523 6.405 6.472 99,591 -0.06(-0.86%)
Apr 15, 2011 6.568 6.579 6.461 6.528 42,252 -0.07(-1.02%)
Apr 14, 2011 6.472 6.646 6.456 6.596 27,559 +0.11(+1.73%)
Apr 13, 2011 6.719 6.719 6.467 6.484 20,174 -0.25(-3.67%)
Apr 12, 2011 6.775 6.837 6.730 6.730 27,427 -0.12(-1.72%)
Apr 11, 2011 6.915 6.915 6.781 6.848 23,114 -0.08(-1.21%)
Apr 08, 2011 6.977 6.977 6.764 6.932 34,849 -0.03(-0.40%)
Apr 07, 2011 6.786 7.011 6.658 6.960 108,020 +0.19(+2.73%)
Apr 06, 2011 6.540 6.781 6.526 6.775 34,578 +0.15(+2.20%)
Apr 05, 2011 6.495 6.635 6.495 6.629 25,348 +0.13(+2.07%)
Apr 04, 2011 6.523 6.540 6.439 6.495 13,678 -0.02(-0.34%)
Apr 01, 2011 6.579 6.674 6.517 6.517 23,009 -0.04(-0.68%)
Mar 31, 2011 6.495 6.573 6.450 6.562 13,411 +0.07(+1.04%)
Mar 30, 2011 6.478 6.495 6.416 6.495 44,049 +0.01(+0.09%)
Mar 29, 2011 6.478 6.489 6.416 6.489 40,166 +0.03(+0.43%)
Mar 28, 2011 6.528 6.528 6.450 6.461 34,600 -0.06(-0.86%)
Mar 25, 2011 6.596 6.596 6.500 6.517 34,314 -0.05(-0.77%)
Mar 24, 2011 6.528 6.669 6.528 6.568 21,718 +0.03(+0.52%)
Mar 23, 2011 6.444 6.562 6.338 6.534 18,938 +0.08(+1.22%)
Mar 22, 2011 6.579 6.579 6.416 6.456 24,842 -0.15(-2.21%)
Mar 21, 2011 6.534 6.657 6.484 6.601 17,250 +0.00(+0.00%)
Mar 18, 2011 6.467 6.607 6.467 6.601 43,987 +0.16(+2.44%)
Mar 17, 2011 6.568 6.568 6.388 6.444 33,357 -0.01(-0.09%)
Mar 16, 2011 6.450 6.697 6.405 6.450 102,342 +0.01(+0.17%)
Mar 15, 2011 6.293 6.506 6.293 6.439 59,968 -0.01(-0.09%)
Mar 14, 2011 6.551 6.624 6.428 6.444 12,081 -0.17(-2.63%)
Mar 11, 2011 6.657 6.686 6.601 6.618 13,217 +0.00(+0.00%)
Mar 10, 2011 6.618 6.663 6.618 6.618 24,670 -0.06(-0.84%)
Mar 09, 2011 6.730 6.730 6.635 6.674 8,941 -0.07(-1.08%)
Mar 08, 2011 6.680 6.781 6.657 6.747 14,771 +0.10(+1.43%)
Mar 07, 2011 6.663 6.708 6.590 6.652 48,705 +0.02(+0.34%)
Mar 04, 2011 6.596 6.657 6.590 6.629 21,475 -0.01(-0.08%)
Mar 03, 2011 6.601 6.674 6.590 6.635 27,520 +0.06(+0.94%)
Mar 02, 2011 6.489 6.674 6.405 6.573 22,540 +0.09(+1.38%)
Mar 01, 2011 6.635 6.635 6.484 6.484 20,710 -0.27(-4.07%)
Feb 28, 2011 6.714 6.758 6.702 6.758 15,249 +0.07(+1.09%)
Feb 25, 2011 6.590 6.747 6.467 6.686 36,456 +0.09(+1.36%)
Feb 24, 2011 6.607 6.629 6.456 6.596 29,757 +0.02(+0.34%)
Feb 23, 2011 6.578 6.629 6.573 6.573 22,210 +0.06(+0.95%)
Feb 22, 2011 6.528 6.607 6.399 6.512 36,188 -0.12(-1.86%)
Feb 18, 2011 6.786 6.786 6.439 6.635 33,737 -0.12(-1.83%)
Feb 17, 2011 6.730 6.758 6.719 6.758 9,134 +0.04(+0.58%)
Feb 16, 2011 6.714 6.736 6.702 6.719 18,143 +0.03(+0.42%)
Feb 15, 2011 6.618 6.708 6.618 6.691 23,085 +0.04(+0.68%)
Feb 14, 2011 6.551 6.680 6.551 6.646 17,535 +0.07(+1.11%)
Feb 11, 2011 6.399 6.573 6.399 6.573 15,871 +0.15(+2.36%)
Feb 10, 2011 6.405 6.545 6.394 6.422 22,648 -0.04(-0.69%)
Feb 09, 2011 6.399 6.534 6.397 6.467 23,547 +0.06(+0.87%)
Feb 08, 2011 6.428 6.450 6.371 6.411 31,852 -0.05(-0.78%)
Feb 07, 2011 6.383 6.484 6.366 6.461 22,675 +0.06(+0.96%)
Feb 04, 2011 6.399 6.478 6.377 6.399 58,673 -0.03(-0.52%)
Feb 03, 2011 6.338 6.433 6.338 6.433 65,445 +0.09(+1.41%)
Feb 02, 2011 6.388 6.495 6.248 6.343 37,592 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.