John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 23.57 24.36 23.30 23.80 153,320 -0.01(-0.03%)
Jan 29, 2015 24.16 24.16 22.71 23.80 395,891 -0.36(-1.48%)
Jan 28, 2015 24.47 24.64 23.96 24.16 135,624 -0.31(-1.25%)
Jan 27, 2015 24.49 24.73 23.14 24.47 230,616 -0.03(-0.13%)
Jan 26, 2015 25.18 25.40 23.67 24.50 211,706 -0.93(-3.67%)
Jan 23, 2015 27.67 27.67 24.78 25.43 325,815 -2.15(-7.81%)
Jan 22, 2015 28.41 28.76 27.31 27.59 109,857 -0.91(-3.21%)
Jan 21, 2015 28.70 28.91 27.89 28.50 70,096 -0.01(-0.05%)
Jan 20, 2015 27.97 28.67 27.68 28.51 85,866 +0.68(+2.44%)
Jan 16, 2015 27.01 27.87 26.71 27.84 103,513 +0.78(+2.87%)
Jan 15, 2015 27.16 27.42 26.73 27.06 139,099 +0.01(+0.02%)
Jan 14, 2015 27.29 27.31 26.91 27.05 153,587 -0.31(-1.12%)
Jan 13, 2015 27.33 27.60 26.87 27.36 124,621 +0.20(+0.72%)
Jan 12, 2015 28.19 28.22 26.69 27.16 119,496 -1.00(-3.57%)
Jan 09, 2015 28.23 28.48 27.91 28.17 155,190 +0.01(+0.05%)
Jan 08, 2015 27.95 28.42 27.86 28.16 144,014 +0.26(+0.94%)
Jan 07, 2015 27.93 28.48 27.80 27.89 138,644 +0.03(+0.12%)
Jan 06, 2015 27.85 28.36 27.69 27.86 97,969 +0.00(+0.00%)
Jan 05, 2015 26.75 27.99 26.71 27.86 174,580 +1.05(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.