Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	28.04	28.07	26.88	27.15	9,057,200	-1.44(-5.04%)
Jan 29, 2004	29.58	29.65	28.01	28.59	6,805,700	-0.50(-1.70%)
Jan 28, 2004	29.48	29.80	29.00	29.09	4,751,800	+0.01(+0.05%)
Jan 27, 2004	29.85	30.30	29.00	29.07	4,640,500	-1.10(-3.66%)
Jan 26, 2004	30.05	30.25	29.03	30.18	7,441,500	+0.29(+0.95%)
Jan 23, 2004	29.98	30.68	29.65	29.89	7,030,200	+0.02(+0.05%)
Jan 22, 2004	31.00	31.62	29.81	29.88	19,176,700	-4.92(-14.14%)
Jan 21, 2004	35.77	35.77	34.77	34.80	9,866,800	-1.43(-3.95%)
Jan 20, 2004	34.95	36.34	34.64	36.23	6,430,700	+1.64(+4.74%)
Jan 16, 2004	34.25	34.60	33.12	34.59	4,026,400	+0.68(+2.01%)
Jan 15, 2004	33.47	34.40	33.25	33.91	7,606,436	+1.28(+3.92%)
Jan 14, 2004	34.45	34.45	32.61	32.62	8,233,618	-2.09(-6.03%)
Jan 13, 2004	35.27	35.72	34.59	34.72	6,390,674	+0.38(+1.09%)
Jan 12, 2004	34.20	34.42	33.60	34.34	3,455,965	+0.43(+1.27%)
Jan 09, 2004	33.37	34.95	33.23	33.91	4,845,771	+0.01(+0.03%)
Jan 08, 2004	34.38	34.45	33.36	33.91	4,672,826	-0.01(-0.03%)
Jan 07, 2004	33.48	34.12	33.38	33.91	6,760,309	+1.74(+5.42%)
Jan 06, 2004	32.91	32.92	31.83	32.17	4,457,600	-0.45(-1.38%)
Jan 05, 2004	31.67	32.75	31.39	32.62	4,726,400	+1.49(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.