Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
66.18
67.66
65.31
67.36
13,624,124
+1.07(+1.61%)
Jan 30, 2006
63.55
67.00
63.17
66.29
17,846,262
+2.91(+4.59%)
Jan 27, 2006
64.77
66.48
62.73
63.38
35,314,092
-7.30(-10.33%)
Jan 26, 2006
70.80
72.36
66.17
70.68
38,344,288
+0.33(+0.47%)
Jan 25, 2006
76.19
76.31
69.49
70.35
22,659,008
-4.12(-5.53%)
Jan 24, 2006
74.20
75.90
73.78
74.47
15,209,091
+1.88(+2.59%)
Jan 23, 2006
69.47
73.24
68.75
72.59
16,928,136
+4.20(+6.14%)
Jan 20, 2006
72.39
72.48
68.04
68.39
13,568,171
-3.94(-5.45%)
Jan 19, 2006
72.91
74.15
71.60
72.33
12,303,345
+1.68(+2.38%)
Jan 18, 2006
70.18
71.35
69.28
70.65
11,759,104
-0.89(-1.24%)
Jan 17, 2006
69.89
72.18
69.35
71.54
16,991,264
-1.29(-1.77%)
Jan 13, 2006
75.23
75.85
72.26
72.83
18,317,598
-4.39(-5.69%)
Jan 12, 2006
76.16
79.80
75.07
77.22
20,508,600
+0.96(+1.26%)
Jan 11, 2006
75.71
77.69
74.25
76.26
16,402,902
-0.69(-0.90%)
Jan 10, 2006
76.70
77.60
75.52
76.95
14,260,138
-0.16(-0.21%)
Jan 09, 2006
75.60
77.80
74.74
77.11
23,360,752
+3.16(+4.27%)
Jan 06, 2006
69.95
74.40
69.81
73.95
20,044,176
+4.92(+7.13%)
Jan 05, 2006
67.80
69.39
67.38
69.03
11,319,566
+1.25(+1.84%)
Jan 04, 2006
67.71
68.69
66.41
67.78
15,498,446
+0.08(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.