Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
967.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.000
7.250
6.950
7.200
150,125
+0.21(+3.00%)
Jan 28, 2005
7.275
7.275
6.980
6.990
219,621
-0.26(-3.59%)
Jan 27, 2005
7.360
7.380
7.060
7.250
205,143
-0.01(-0.14%)
Jan 26, 2005
7.140
7.310
7.140
7.260
282,078
+0.11(+1.54%)
Jan 25, 2005
7.020
7.370
7.020
7.150
235,907
+0.12(+1.71%)
Jan 24, 2005
7.110
7.230
7.000
7.030
399,762
-0.11(-1.54%)
Jan 21, 2005
7.420
7.480
7.110
7.140
268,403
-0.20(-2.72%)
Jan 20, 2005
7.500
7.540
7.300
7.340
219,238
-0.18(-2.39%)
Jan 19, 2005
7.910
7.910
7.500
7.520
378,362
-0.34(-4.33%)
Jan 18, 2005
7.740
7.870
7.610
7.860
287,266
+0.13(+1.68%)
Jan 14, 2005
7.910
7.910
7.630
7.730
389,806
+0.09(+1.18%)
Jan 13, 2005
7.860
7.890
7.560
7.640
283,021
-0.09(-1.16%)
Jan 12, 2005
7.520
7.730
7.350
7.730
376,477
+0.23(+3.07%)
Jan 11, 2005
8.180
8.180
7.480
7.500
803,334
-0.97(-11.45%)
Jan 10, 2005
8.520
8.690
8.380
8.470
298,022
+0.32(+3.93%)
Jan 07, 2005
8.180
8.460
8.080
8.150
166,832
-0.15(-1.81%)
Jan 06, 2005
8.350
8.500
8.160
8.300
226,387
-0.11(-1.31%)
Jan 05, 2005
8.540
8.660
8.330
8.410
297,243
+0.06(+0.72%)
Jan 04, 2005
9.230
9.230
8.280
8.350
411,095
-0.69(-7.63%)
Jan 03, 2005
9.360
9.360
8.970
9.040
238,030
-0.17(-1.85%)
Dec 31, 2004
9.230
9.390
9.210
9.210
227,700
-0.11(-1.18%)
Dec 30, 2004
9.200
9.400
9.200
9.320
174,000
+0.03(+0.32%)
Dec 29, 2004
9.180
9.400
9.180
9.290
217,600
+0.02(+0.22%)
Dec 28, 2004
9.160
9.390
9.110
9.270
405,000
+0.21(+2.32%)
Dec 27, 2004
9.400
9.440
8.970
9.060
325,100
-0.26(-2.79%)
Dec 23, 2004
9.180
9.420
9.180
9.320
233,700
+0.08(+0.87%)
Dec 22, 2004
9.360
9.380
9.190
9.240
159,300
+0.05(+0.54%)
Dec 21, 2004
9.250
9.410
8.950
9.190
350,100
+0.05(+0.55%)
Dec 20, 2004
8.950
9.370
8.950
9.140
250,800
+0.19(+2.12%)
Dec 17, 2004
9.340
9.470
8.950
8.950
362,100
-0.32(-3.45%)
Dec 16, 2004
9.550
9.600
9.180
9.270
298,600
-0.20(-2.11%)
Dec 15, 2004
9.210
9.850
9.120
9.470
617,400
+0.20(+2.16%)
Dec 14, 2004
9.110
9.320
9.060
9.270
320,300
+0.21(+2.32%)
Dec 13, 2004
8.880
9.200
8.780
9.060
170,400
+0.22(+2.49%)
Dec 10, 2004
8.920
8.980
8.650
8.840
131,600
+0.05(+0.57%)
Dec 09, 2004
8.680
9.000
8.580
8.790
163,500
+0.01(+0.11%)
Dec 08, 2004
8.760
8.850
8.540
8.780
179,300
+0.16(+1.86%)
Dec 07, 2004
8.660
9.150
8.600
8.620
193,500
-0.29(-3.25%)
Dec 06, 2004
8.970
9.120
8.821
8.910
202,900
-0.11(-1.22%)
Dec 03, 2004
9.080
9.350
8.980
9.020
140,300
-0.20(-2.17%)
Dec 02, 2004
8.990
9.310
8.970
9.220
258,500
+0.19(+2.10%)
Dec 01, 2004
9.350
9.350
9.000
9.030
338,000
-0.19(-2.06%)
Nov 30, 2004
9.000
9.270
9.000
9.220
307,300
+0.19(+2.10%)
Nov 29, 2004
8.720
9.150
8.550
9.030
385,900
+0.48(+5.61%)
Nov 26, 2004
8.500
8.679
8.500
8.550
59,900
-0.05(-0.58%)
Nov 24, 2004
8.640
8.930
8.520
8.600
181,700
-0.24(-2.71%)
Nov 23, 2004
8.840
8.900
8.470
8.840
136,200
+0.09(+1.03%)
Nov 22, 2004
8.470
8.770
8.340
8.750
152,000
+0.42(+5.04%)
Nov 19, 2004
8.540
8.650
8.330
8.330
152,600
-0.26(-3.03%)
Nov 18, 2004
8.470
8.740
8.470
8.590
149,100
-0.05(-0.58%)
Nov 17, 2004
8.660
9.000
8.520
8.640
187,800
+0.06(+0.70%)
Nov 16, 2004
8.790
8.910
8.500
8.580
194,600
-0.35(-3.92%)
Nov 15, 2004
8.610
9.000
8.610
8.930
250,100
+0.21(+2.41%)
Nov 12, 2004
8.780
8.870
8.220
8.720
365,000
+0.01(+0.11%)
Nov 11, 2004
8.455
8.760
8.350
8.710
231,400
+0.20(+2.35%)
Nov 10, 2004
8.190
8.610
8.190
8.510
246,600
+0.17(+2.04%)
Nov 09, 2004
8.010
8.360
8.010
8.340
254,800
+0.28(+3.47%)
Nov 08, 2004
8.180
8.180
7.850
8.060
370,400
+0.04(+0.50%)
Nov 05, 2004
7.790
8.190
7.790
8.020
288,700
+0.10(+1.26%)
Nov 04, 2004
7.650
7.940
7.520
7.920
184,900
+0.04(+0.51%)
Nov 03, 2004
7.810
7.960
7.470
7.880
273,300
+0.36(+4.79%)
Nov 02, 2004
7.650
7.790
7.510
7.520
461,800
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.