Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.1550
0.1550
0.1550
0.1550
1,500
+0.00(+0.00%)
Jan 30, 2013
0.1550
0.1550
0.1550
0.1550
2,500
+0.01(+3.33%)
Jan 29, 2013
0.1500
0.1500
0.1500
0.1500
1,027
+0.00(+0.00%)
Jan 28, 2013
0.1550
0.1550
0.1500
0.1500
4,350
-0.02(-9.09%)
Jan 25, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 24, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 23, 2013
0.1650
0.1650
0.1650
0.1650
135,000
+0.00(+0.00%)
Jan 22, 2013
0.1650
0.1650
0.1650
0.1650
17,000
+0.00(+0.00%)
Jan 21, 2013
0.1650
0.1650
0.1650
0.1650
12,000
-0.01(-5.71%)
Jan 18, 2013
0.1600
0.1750
0.1600
0.1750
10,212
+0.02(+16.67%)
Jan 17, 2013
0.1600
0.1600
0.1500
0.1500
163,000
-0.01(-6.25%)
Jan 16, 2013
0.1700
0.1700
0.1600
0.1600
12,933
-0.01(-5.88%)
Jan 15, 2013
0.1700
0.1700
0.1700
0.1700
97,150
-0.01(-5.56%)
Jan 14, 2013
0.1800
0.1800
0.1800
0.1800
15,000
+0.00(+0.00%)
Jan 11, 2013
0.1850
0.1850
0.1800
0.1800
10,700
+0.00(+0.00%)
Jan 10, 2013
0.1800
0.1800
0.1800
0.1800
15,500
-0.01(-2.70%)
Jan 09, 2013
0.1800
0.1850
0.1800
0.1850
24,500
+0.01(+2.78%)
Jan 08, 2013
0.1800
0.1800
0.1800
0.1800
26,700
+0.00(+0.00%)
Jan 07, 2013
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 04, 2013
0.1800
0.1800
0.1600
0.1800
30,666
+0.02(+12.50%)
Jan 03, 2013
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jan 02, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 31, 2012
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 28, 2012
0.1600
0.1600
0.1600
0.1600
7,600
-0.01(-3.03%)
Dec 27, 2012
0.1650
0.1650
0.1650
0.1650
40,000
-0.01(-2.94%)
Dec 24, 2012
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 21, 2012
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 20, 2012
0.1700
0.1700
0.1500
0.1700
14,100
+0.02(+13.33%)
Dec 19, 2012
0.1550
0.1550
0.1500
0.1500
4,766
-0.02(-14.29%)
Dec 18, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 17, 2012
0.1750
0.1750
0.1750
0.1750
3,000
+0.00(+0.00%)
Dec 14, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 13, 2012
0.1150
0.1800
0.1150
0.1750
87,000
+0.04(+34.62%)
Dec 12, 2012
0.1400
0.1400
0.1300
0.1300
3,000
-0.01(-10.34%)
Dec 11, 2012
0.1450
0.1450
0.1450
0.1450
14,600
-0.01(-3.33%)
Dec 10, 2012
0.1450
0.1500
0.1450
0.1500
14,000
-0.02(-14.29%)
Dec 07, 2012
0.1600
0.1750
0.1600
0.1750
48,600
+0.01(+9.37%)
Dec 06, 2012
0.1600
0.1600
0.1600
0.1600
1,600
+0.00(+0.00%)
Dec 05, 2012
0.1550
0.1600
0.1550
0.1600
37,667
+0.01(+6.67%)
Dec 04, 2012
0.1500
0.1500
0.1500
0.1500
6,500
+0.00(+0.00%)
Nov 30, 2012
0.1800
0.1850
0.1500
0.1500
1,623,000
-0.02(-14.29%)
Nov 29, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Nov 28, 2012
0.1750
0.1750
0.1750
0.1750
58,000
+0.00(+0.00%)
Nov 27, 2012
0.1750
0.1750
0.1750
0.1750
21,000
+0.00(+0.00%)
Nov 26, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Nov 24, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Nov 23, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Nov 22, 2012
0.1600
0.1750
0.1600
0.1750
153,000
+0.01(+6.06%)
Nov 21, 2012
0.1700
0.1700
0.1650
0.1650
35,500
+0.00(+0.00%)
Nov 20, 2012
0.1650
0.1650
0.1650
0.1650
500
+0.00(+0.00%)
Nov 19, 2012
0.1650
0.1650
0.1650
0.1650
8,225
-0.01(-5.71%)
Nov 16, 2012
0.1650
0.1750
0.1650
0.1750
37,000
+0.00(+0.00%)
Nov 15, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Nov 14, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Nov 13, 2012
0.1750
0.1750
0.1750
0.1750
4,000
+0.00(+0.00%)
Nov 12, 2012
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Nov 09, 2012
0.1750
0.1750
0.1750
0.1750
1,500
-0.02(-10.26%)
Nov 08, 2012
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Nov 07, 2012
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Nov 06, 2012
0.1800
0.1950
0.1600
0.1950
60,500
+0.04(+21.88%)
Nov 05, 2012
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Nov 02, 2012
0.1600
0.1600
0.1600
0.1600
49,000
+0.01(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.