Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1250 0.1250 0.1250 0.1250 22,000 -0.02(-16.67%)
Jan 30, 2013 0.1500 0.1500 0.1300 0.1500 182,500 +0.02(+15.38%)
Jan 29, 2013 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+13.04%)
Jan 28, 2013 0.1500 0.1500 0.1100 0.1150 41,500 -0.09(-42.50%)
Jan 25, 2013 0.1900 0.2000 0.1900 0.2000 50,000 +0.01(+2.56%)
Jan 24, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 23, 2013 0.1800 0.1950 0.1500 0.1950 28,500 +0.02(+8.33%)
Jan 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2013 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Jan 16, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 04, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 03, 2013 0.1700 0.1800 0.1700 0.1800 453,500 +0.03(+20.00%)
Jan 02, 2013 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Dec 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2012 0.1200 0.1500 0.1200 0.1500 90,000 +0.03(+25.00%)
Dec 27, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 11, 2012 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Dec 10, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Dec 07, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2012 0.1400 0.1500 0.1400 0.1500 17,000 +0.00(+0.00%)
Dec 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2012 0.1500 0.1500 0.1500 0.1500 2,000 -0.05(-25.00%)
Nov 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2012 0.1550 0.2000 0.1550 0.2000 33,500 +0.00(+0.00%)
Nov 23, 2012 0.1550 0.2000 0.1550 0.2000 33,500 +0.02(+11.11%)
Nov 22, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 21, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 19, 2012 0.1800 0.1800 0.1800 0.1800 225,000 -0.01(-5.26%)
Nov 16, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 15, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 14, 2012 0.1900 0.1900 0.1900 0.1900 70,000 -0.01(-5.00%)
Nov 13, 2012 0.1800 0.2000 0.1800 0.2000 45,000 +0.02(+11.11%)
Nov 12, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 08, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 07, 2012 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 06, 2012 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Nov 05, 2012 0.1700 0.1800 0.1600 0.1800 72,000 -0.04(-18.18%)
Nov 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.