Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2014
0.0500
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jan 24, 2014
0.0450
0.0550
0.0450
0.0550
143,000
+0.01(+37.50%)
Jan 23, 2014
0.0400
0.0400
0.0400
0.0400
15,000
+0.01(+33.33%)
Jan 22, 2014
0.0350
0.0350
0.0300
0.0300
35,000
-0.01(-25.00%)
Jan 20, 2014
0.0450
0.0500
0.0350
0.0400
254,000
+0.00(+0.00%)
Jan 17, 2014
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 09, 2014
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Jan 07, 2014
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jan 06, 2014
0.0250
0.0250
0.0250
0.0250
30,000
+0.01(+25.00%)
Dec 30, 2013
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 23, 2013
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 20, 2013
0.0250
0.0250
0.0250
0.0250
31,000
+0.01(+25.00%)
Dec 18, 2013
0.0200
0.0200
0.0200
200
-0.01(-33.33%)
Dec 16, 2013
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 09, 2013
0.0350
0.0350
0.0350
100
+0.01(+40.00%)
Dec 03, 2013
0.0250
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Nov 29, 2013
0.0350
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Nov 27, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 13, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 08, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 05, 2013
0.0250
0.0250
0.0250
910
-0.03(-50.00%)
Oct 21, 2013
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 16, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 15, 2013
0.0500
0.0500
0.0450
0.0450
10,000
-0.01(-10.00%)
Oct 10, 2013
0.0500
0.0500
0.0500
0
-0.02(-28.57%)
Sep 26, 2013
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Sep 25, 2013
0.0800
0.0800
0.0750
0.0750
12,000
-0.01(-11.76%)
Sep 23, 2013
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Sep 09, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 06, 2013
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Aug 29, 2013
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Aug 28, 2013
0.1000
0.1000
0.0900
0.1000
265,500
+0.00(+0.00%)
Aug 22, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 21, 2013
0.0700
0.1000
0.0700
0.1000
33,000
+0.02(+25.00%)
Aug 16, 2013
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
Aug 15, 2013
0.1100
0.1100
0.1000
0.1000
101,500
+0.00(+0.00%)
Aug 14, 2013
0.1000
0.1000
0.1000
0.1000
628,750
+0.00(+0.00%)
Aug 12, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 08, 2013
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Aug 02, 2013
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Aug 01, 2013
0.1000
0.1000
0.1000
0.1000
250,000
+0.01(+17.65%)
Jul 30, 2013
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Jul 26, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 25, 2013
0.0750
0.0750
0.0750
0.0750
20,000
-0.01(-6.25%)
Jul 24, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 23, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 22, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 19, 2013
0.0850
0.0850
0.0800
0.0800
23,000
-0.01(-5.88%)
Jul 18, 2013
0.0800
0.0850
0.0750
0.0850
18,500
+0.01(+6.25%)
Jul 17, 2013
0.0800
0.0800
0.0800
0.0800
1,000
-0.02(-20.00%)
Jul 16, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 15, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 12, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 11, 2013
0.1000
0.1000
0.1000
0.1000
10,000
+0.02(+25.00%)
Jul 10, 2013
0.0800
0.0800
0.0800
0.0800
1,000
-0.02(-20.00%)
Jul 09, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 08, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 05, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 04, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 03, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 02, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 28, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 26, 2013
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Jun 25, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 24, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 21, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 20, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 19, 2013
0.1200
0.1200
0.1000
0.1000
27,000
-0.02(-16.67%)
Jun 18, 2013
0.1200
0.1200
0.1200
0.1200
200,000
+0.01(+9.09%)
Jun 17, 2013
0.1100
0.1100
0.1100
0.1100
190,000
+0.00(+0.00%)
Jun 14, 2013
0.1100
0.1400
0.1100
0.1100
92,000
+0.01(+10.00%)
Jun 13, 2013
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+11.11%)
Jun 12, 2013
0.0950
0.0950
0.0800
0.0900
159,000
+0.00(+0.00%)
Jun 11, 2013
0.0900
0.0900
0.0900
0.0900
50,000
+0.00(+0.00%)
Jun 10, 2013
0.0900
0.0900
0.0900
0.0900
50,000
+0.01(+12.50%)
Jun 07, 2013
0.0800
0.0800
0.0800
0.0800
37,000
+0.00(+0.00%)
Jun 06, 2013
0.0800
0.0800
0.0800
0.0800
13,000
+0.01(+6.67%)
Jun 05, 2013
0.0750
0.0750
0.0750
0.0750
12,000
+0.01(+15.38%)
Jun 04, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 03, 2013
0.0650
0.0650
0.0650
0.0650
800,000
-0.01(-18.75%)
May 31, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 30, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 29, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 28, 2013
0.0800
0.0800
0.0800
0.0800
40,000
+0.01(+6.67%)
May 27, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 24, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 23, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 22, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 21, 2013
0.0750
0.0750
0.0750
0.0750
39,500
+0.00(+0.00%)
May 17, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 16, 2013
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
May 15, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 13, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 10, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 09, 2013
0.0700
0.0750
0.0500
0.0750
246,000
+0.01(+25.00%)
May 08, 2013
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
May 07, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 06, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 03, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 02, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 01, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 30, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 29, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 26, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 25, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 24, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 23, 2013
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
Apr 22, 2013
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 19, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 18, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 17, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 16, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 15, 2013
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Apr 12, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 11, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 10, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 09, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 08, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 05, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 04, 2013
0.0650
0.0650
0.0650
0.0650
100
-0.01(-13.33%)
Apr 03, 2013
0.0750
0.0750
0.0750
0.0750
100
+0.01(+15.38%)
Apr 02, 2013
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 01, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 28, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 27, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 26, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 25, 2013
0.0650
0.0650
0.0650
0.0650
2,000
-0.01(-7.14%)
Mar 22, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 21, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 20, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 19, 2013
0.0750
0.0750
0.0700
0.0700
23,000
-0.00(-6.67%)
Mar 18, 2013
0.0800
0.1000
0.0750
0.0750
101,000
-0.01(-6.25%)
Mar 15, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 14, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 13, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 12, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 11, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 08, 2013
0.0800
0.0800
0.0800
0.0800
2,500
+0.00(+0.00%)
Mar 07, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 06, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 05, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 04, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 01, 2013
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Feb 28, 2013
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Feb 27, 2013
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Feb 26, 2013
0.0800
0.0800
0.0800
0.0800
57,500
-0.02(-20.00%)
Feb 22, 2013
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 21, 2013
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 20, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 19, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 15, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 14, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 13, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 12, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 11, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 08, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 07, 2013
0.1050
0.1050
0.1000
0.1000
15,000
-0.00(-4.76%)
Feb 06, 2013
0.1050
0.1050
0.1050
0.1050
2,500
-0.02(-16.00%)
Feb 04, 2013
0.1250
0.1250
0.1250
0.1250
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.