Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AZ
)
1.500
UNCHANGED
Last Price
Updated: 3:57 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
1.620
0
+0.02(+1.25%)
Jan 29, 2024
1.620
1.620
1.600
1.600
770
-0.06(-3.61%)
Jan 26, 2024
1.650
1.660
1.650
1.660
900
-0.04(-2.35%)
Jan 25, 2024
1.750
1.750
1.650
1.700
3,600
+0.07(+4.29%)
Jan 23, 2024
1.630
0
+0.00(+0.00%)
Jan 22, 2024
1.560
1.630
1.560
1.630
1,006
+0.24(+17.27%)
Jan 19, 2024
1.470
1.470
1.390
1.390
400
+0.00(+0.00%)
Jan 18, 2024
1.350
1.390
1.350
1.390
960
-0.02(-1.42%)
Jan 17, 2024
1.380
1.410
1.380
1.410
500
+0.03(+2.17%)
Jan 16, 2024
1.400
1.400
1.380
1.380
800
-0.06(-4.17%)
Jan 12, 2024
1.440
0
-0.06(-4.00%)
Jan 11, 2024
1.500
1.590
1.430
1.500
2,900
+0.10(+7.14%)
Jan 10, 2024
1.500
1.500
1.400
1.400
2,300
-0.10(-6.67%)
Jan 09, 2024
1.590
1.590
1.500
1.500
1,642
-0.10(-6.25%)
Jan 08, 2024
1.600
1.600
1.600
1.600
400
+0.06(+3.90%)
Jan 04, 2024
1.540
0
+0.01(+0.65%)
Jan 03, 2024
1.710
1.710
1.530
1.530
1,667
-0.27(-15.00%)
Dec 29, 2023
1.800
0
+0.09(+5.26%)
Dec 28, 2023
1.710
1.710
1.710
1.710
900
+0.00(+0.00%)
Dec 27, 2023
1.710
1.800
1.710
1.710
2,202
-0.17(-9.04%)
Dec 22, 2023
1.880
0
+0.18(+10.59%)
Dec 21, 2023
1.610
1.760
1.610
1.700
6,883
+0.11(+6.92%)
Dec 20, 2023
1.570
1.590
1.570
1.590
1,400
+0.01(+0.63%)
Dec 19, 2023
1.590
1.650
1.580
1.580
1,549
+0.02(+1.28%)
Dec 18, 2023
1.530
1.630
1.530
1.560
2,566
-0.03(-1.89%)
Dec 15, 2023
1.560
1.610
1.560
1.590
1,400
-0.03(-1.85%)
Dec 12, 2023
1.620
25
-0.01(-0.61%)
Dec 11, 2023
1.700
1.700
1.630
1.630
8,360
-0.05(-2.98%)
Dec 08, 2023
1.670
1.680
1.670
1.680
296
+0.03(+1.82%)
Dec 07, 2023
1.700
1.700
1.650
1.650
700
-0.05(-2.94%)
Dec 06, 2023
1.710
1.710
1.700
1.700
751
+0.00(+0.00%)
Dec 05, 2023
1.750
1.750
1.700
1.700
400
-0.05(-2.86%)
Dec 04, 2023
1.880
1.880
1.750
1.750
500
-0.20(-10.26%)
Dec 01, 2023
1.950
1.950
1.950
1.950
100
+0.09(+4.84%)
Nov 30, 2023
1.860
1.860
1.860
1.860
102
-0.11(-5.58%)
Nov 28, 2023
1.970
76
+0.11(+5.91%)
Nov 27, 2023
1.860
1.860
1.860
1.860
100
+0.16(+9.41%)
Nov 24, 2023
1.700
1.700
1.700
1.700
200
-0.03(-1.73%)
Nov 21, 2023
1.730
90
-0.04(-2.26%)
Nov 20, 2023
1.740
1.770
1.700
1.770
1,990
+0.00(+0.00%)
Nov 16, 2023
1.770
0
-0.02(-1.12%)
Nov 13, 2023
1.790
0
-0.07(-3.76%)
Nov 10, 2023
1.860
1.860
1.860
1.860
100
+0.00(+0.00%)
Nov 09, 2023
1.900
1.900
1.860
1.860
900
-0.05(-2.62%)
Nov 08, 2023
1.900
1.910
1.900
1.910
400
-0.06(-3.05%)
Nov 06, 2023
1.970
0
-0.14(-6.64%)
Nov 03, 2023
2.110
2.110
2.110
2.110
200
+0.06(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.