Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:41 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0200
0.0200
0.0200
0.0200
5,920
-0.01(-20.00%)
Jan 23, 2024
0.0250
0
+0.01(+25.00%)
Jan 19, 2024
0.0200
0
+0.00(+0.00%)
Jan 16, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jan 15, 2024
0.0250
0.0250
0.0200
0.0200
582,000
-0.01(-20.00%)
Jan 12, 2024
0.0250
0.0250
0.0250
0.0250
100,500
+0.00(+0.00%)
Jan 11, 2024
0.0250
0.0250
0.0250
0.0250
29,500
+0.00(+0.00%)
Jan 09, 2024
0.0250
0.0250
1,116
+0.00(+0.00%)
Jan 05, 2024
0.0250
0
+0.00(+0.00%)
Jan 04, 2024
0.0250
0.0250
0.0250
0.0250
83,000
+0.00(+0.00%)
Jan 03, 2024
0.0250
0.0250
0.0250
0.0250
3,998
+0.01(+25.00%)
Jan 02, 2024
0.0250
0.0250
0.0200
0.0200
192,030
-0.01(-20.00%)
Dec 29, 2023
0.0250
0
+0.00(+0.00%)
Dec 28, 2023
0.0200
0.0250
0.0200
0.0250
27,000
+0.01(+25.00%)
Dec 27, 2023
0.0250
0.0250
0.0200
0.0200
523,000
+0.00(+0.00%)
Dec 22, 2023
0.0200
0
-0.01(-20.00%)
Dec 21, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Dec 20, 2023
0.0250
0.0250
0.0250
0.0250
77,000
+0.00(+0.00%)
Dec 19, 2023
0.0250
0.0250
0.0250
0.0250
1,500
+0.00(+0.00%)
Dec 18, 2023
0.0200
0.0250
0.0200
0.0250
87,500
+0.00(+0.00%)
Dec 15, 2023
0.0250
0.0250
0.0250
0.0250
1,292
+0.00(+0.00%)
Dec 14, 2023
0.0250
0.0250
0.0250
0.0250
101,500
+0.00(+0.00%)
Dec 13, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Dec 12, 2023
0.0250
0.0250
0.0250
0.0250
25,530
+0.00(+0.00%)
Dec 11, 2023
0.0250
0.0250
0.0250
0.0250
3,586
+0.00(+0.00%)
Dec 08, 2023
0.0250
0.0250
0.0250
0.0250
89,000
+0.00(+0.00%)
Dec 07, 2023
0.0250
0.0250
0.0250
0.0250
222,500
+0.00(+0.00%)
Dec 06, 2023
0.0250
0.0250
0.0250
0.0250
323,500
+0.00(+0.00%)
Dec 05, 2023
0.0250
0.0250
0.0250
0.0250
332,000
+0.00(+0.00%)
Dec 04, 2023
0.0200
0.0250
0.0200
0.0250
5,300
+0.00(+0.00%)
Dec 01, 2023
0.0250
0.0250
0.0250
0.0250
187,000
+0.00(+0.00%)
Nov 30, 2023
0.0250
0.0250
0.0250
0.0250
99,000
+0.01(+25.00%)
Nov 29, 2023
0.0250
0.0250
0.0200
0.0200
71,000
-0.01(-20.00%)
Nov 28, 2023
0.0250
0.0250
0.0250
0.0250
1,666
+0.00(+0.00%)
Nov 27, 2023
0.0250
0.0250
0.0250
0.0250
4,050
+0.00(+0.00%)
Nov 24, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Nov 23, 2023
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Nov 22, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Nov 21, 2023
0.0250
0.0250
0.0250
0.0250
1,700
+0.00(+0.00%)
Nov 20, 2023
0.0250
0.0250
0.0250
0.0250
157,000
+0.00(+0.00%)
Nov 17, 2023
0.0250
0.0250
0.0250
0.0250
132,100
+0.00(+0.00%)
Nov 16, 2023
0.0250
0.0300
0.0250
0.0250
19,640
+0.00(+0.00%)
Nov 15, 2023
0.0250
0.0250
0.0250
0.0250
9,120
+0.00(+0.00%)
Nov 14, 2023
0.0250
0.0250
0.0250
0.0250
67,166
-0.00(-16.67%)
Nov 13, 2023
0.0250
0.0300
0.0250
0.0300
27,750
+0.00(+20.00%)
Nov 10, 2023
0.0300
0.0300
0.0250
0.0250
58,000
-0.00(-16.67%)
Nov 09, 2023
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+20.00%)
Nov 08, 2023
0.0250
0.0250
0.0250
0.0250
42,400
+0.00(+0.00%)
Nov 07, 2023
0.0300
0.0300
0.0250
0.0250
123,108
+0.00(+0.00%)
Nov 06, 2023
0.0250
0.0300
0.0250
0.0250
192,120
+0.00(+0.00%)
Nov 03, 2023
0.0300
0.0300
0.0250
0.0250
130,000
+0.00(+0.00%)
Nov 02, 2023
0.0300
0.0300
0.0250
0.0250
37,000
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.