Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.18
+0.26 (+1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.411
7.487
7.411
7.482
14,719
+0.10(+1.35%)
Jan 30, 2003
7.418
7.464
7.382
7.382
9,708
-0.04(-0.48%)
Jan 29, 2003
7.536
7.536
7.408
7.418
14,719
-0.21(-2.71%)
Jan 28, 2003
7.617
7.625
7.487
7.625
29,125
+0.09(+1.26%)
Jan 27, 2003
7.472
7.620
7.382
7.531
65,766
+0.12(+1.66%)
Jan 24, 2003
7.510
7.595
7.428
7.408
29,438
-0.21(-2.78%)
Jan 23, 2003
7.625
7.625
7.472
7.620
18,477
+0.15(+1.98%)
Jan 22, 2003
7.472
7.617
7.439
7.472
27,246
+0.01(+0.10%)
Jan 21, 2003
7.416
7.464
7.385
7.464
139,049
+0.08(+1.11%)
Jan 17, 2003
7.382
7.398
7.382
7.382
18,790
-0.00(-0.03%)
Jan 16, 2003
7.431
7.505
7.382
7.385
46,349
-0.03(-0.41%)
Jan 15, 2003
7.398
7.546
7.398
7.416
59,816
+0.01(+0.10%)
Jan 14, 2003
7.559
7.561
7.398
7.408
51,673
+0.00(+0.00%)
Jan 13, 2003
7.566
7.566
7.357
7.408
55,431
-0.03(-0.34%)
Jan 10, 2003
7.620
7.620
7.434
7.434
67,019
-0.16(-2.15%)
Jan 09, 2003
7.357
7.694
7.357
7.597
102,720
+0.24(+3.26%)
Jan 08, 2003
7.612
7.748
7.344
7.357
52,299
-0.26(-3.36%)
Jan 07, 2003
7.694
7.750
7.612
7.612
32,256
-0.08(-1.03%)
Jan 06, 2003
7.817
7.932
7.692
7.692
28,498
-0.13(-1.67%)
Jan 03, 2003
7.886
7.924
7.712
7.822
104,286
-0.05(-0.58%)
Jan 02, 2003
7.932
7.932
7.791
7.868
33,509
+0.01(+0.10%)
Dec 31, 2002
8.057
8.057
7.855
7.860
54,805
-0.20(-2.44%)
Dec 30, 2002
8.195
8.195
8.057
8.057
46,976
-0.14(-1.74%)
Dec 27, 2002
8.348
8.348
8.200
8.200
11,900
-0.12(-1.47%)
Dec 26, 2002
8.381
8.399
8.305
8.323
12,213
-0.05(-0.64%)
Dec 24, 2002
8.532
8.532
8.379
8.376
10,961
-0.05(-0.64%)
Dec 23, 2002
8.532
8.532
8.363
8.430
25,053
-0.07(-0.81%)
Dec 20, 2002
8.588
8.655
8.389
8.499
48,855
-0.00(-0.03%)
Dec 19, 2002
8.731
8.736
8.494
8.501
41,025
-0.15(-1.71%)
Dec 18, 2002
8.729
8.813
8.634
8.650
22,235
-0.16(-1.83%)
Dec 17, 2002
8.877
8.931
8.739
8.810
38,520
-0.05(-0.61%)
Dec 16, 2002
8.547
8.864
8.506
8.864
101,781
+0.42(+4.99%)
Dec 13, 2002
8.415
8.558
8.399
8.443
47,602
+0.04(+0.52%)
Dec 12, 2002
8.356
8.404
8.348
8.399
31,630
+0.04(+0.49%)
Dec 11, 2002
8.179
8.358
8.057
8.358
54,805
+0.23(+2.83%)
Dec 10, 2002
8.108
8.174
7.921
8.128
37,267
+0.13(+1.63%)
Dec 09, 2002
7.983
8.019
7.893
7.998
31,630
+0.01(+0.16%)
Dec 06, 2002
7.970
8.029
7.957
7.985
7,202
-0.05(-0.57%)
Dec 05, 2002
8.047
8.174
8.029
8.031
62,008
+0.07(+0.87%)
Dec 04, 2002
7.942
8.019
7.921
7.962
10,647
-0.19(-2.32%)
Dec 03, 2002
8.091
8.174
8.091
8.151
27,246
-0.02(-0.28%)
Dec 02, 2002
7.978
8.174
7.978
8.174
27,872
+0.24(+3.03%)
Nov 29, 2002
7.855
8.062
7.855
7.934
39,773
+0.02(+0.19%)
Nov 27, 2002
7.855
7.919
7.819
7.919
33,196
+0.10(+1.27%)
Nov 26, 2002
7.791
7.919
7.589
7.819
28,811
+0.03(+0.39%)
Nov 25, 2002
7.720
7.789
7.638
7.789
50,734
+0.04(+0.46%)
Nov 22, 2002
7.740
7.763
7.592
7.753
20,669
+0.06(+0.83%)
Nov 21, 2002
7.513
7.707
7.513
7.689
22,548
+0.10(+1.31%)
Nov 20, 2002
7.421
7.630
7.421
7.589
94,265
+0.15(+2.03%)
Nov 19, 2002
7.536
7.653
7.436
7.439
55,118
-0.10(-1.29%)
Nov 18, 2002
7.564
7.634
7.515
7.536
32,570
-0.08(-1.01%)
Nov 15, 2002
7.653
7.699
7.612
7.612
34,762
-0.15(-1.97%)
Nov 14, 2002
7.638
7.766
7.513
7.766
67,958
+0.24(+3.12%)
Nov 13, 2002
7.528
7.648
7.528
7.531
18,164
-0.04(-0.47%)
Nov 12, 2002
7.536
7.587
7.515
7.566
15,658
+0.03(+0.41%)
Nov 11, 2002
7.648
7.650
7.536
7.536
5,637
-0.10(-1.34%)
Nov 08, 2002
7.753
7.855
7.638
7.638
15,032
-0.06(-0.76%)
Nov 07, 2002
8.123
8.123
7.697
7.697
13,153
-0.35(-4.35%)
Nov 06, 2002
7.973
8.062
7.932
8.047
20,043
+0.05(+0.61%)
Nov 05, 2002
8.103
8.156
7.998
7.998
14,405
-0.15(-1.85%)
Nov 04, 2002
8.277
8.302
8.149
8.149
52,926
-0.10(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.