Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.32	11.50	11.32	11.47	24,331	+0.09(+0.78%)
Jan 30, 2006	11.44	11.49	11.31	11.38	10,972	-0.14(-1.21%)
Jan 27, 2006	11.43	11.58	11.29	11.52	16,210	+0.00(+0.00%)
Jan 26, 2006	11.42	11.52	11.27	11.52	16,201	+0.24(+2.10%)
Jan 25, 2006	11.58	11.58	11.28	11.29	15,236	-0.27(-2.31%)
Jan 24, 2006	11.41	11.55	11.28	11.55	21,316	+0.15(+1.34%)
Jan 23, 2006	11.14	11.40	11.14	11.40	17,194	+0.19(+1.74%)
Jan 20, 2006	11.43	11.43	11.21	11.21	29,498	-0.16(-1.45%)
Jan 19, 2006	11.28	11.37	11.16	11.37	19,483	+0.21(+1.89%)
Jan 18, 2006	11.11	11.23	11.07	11.16	18,495	-0.01(-0.07%)
Jan 17, 2006	11.32	11.37	11.12	11.17	24,532	-0.30(-2.65%)
Jan 13, 2006	11.22	11.47	11.22	11.47	38,844	+0.22(+1.92%)
Jan 12, 2006	11.21	11.36	11.21	11.26	14,188	-0.03(-0.23%)
Jan 11, 2006	11.39	11.42	11.25	11.28	28,791	-0.21(-1.80%)
Jan 10, 2006	11.24	11.49	11.24	11.49	16,371	+0.14(+1.19%)
Jan 09, 2006	11.29	11.46	11.19	11.35	24,061	-0.03(-0.22%)
Jan 06, 2006	11.41	11.46	11.33	11.38	17,371	+0.11(+1.01%)
Jan 05, 2006	11.34	11.42	11.21	11.27	24,534	-0.15(-1.33%)
Jan 04, 2006	11.13	11.42	11.12	11.42	21,699	+0.21(+1.89%)
Jan 03, 2006	11.19	11.30	11.00	11.21	82,689	+0.15(+1.34%)
Dec 30, 2005	11.29	11.35	11.05	11.06	45,325	-0.30(-2.68%)
Dec 29, 2005	11.39	11.52	11.36	11.36	17,608	-0.11(-0.95%)
Dec 28, 2005	11.60	11.60	11.33	11.47	9,459	-0.02(-0.19%)
Dec 27, 2005	11.63	11.71	11.43	11.49	58,410	-0.08(-0.73%)
Dec 23, 2005	11.71	11.71	11.58	11.58	5,706	-0.11(-0.98%)
Dec 22, 2005	11.48	11.69	11.48	11.69	28,472	+0.28(+2.45%)
Dec 21, 2005	11.40	11.48	11.29	11.41	44,923	-0.14(-1.24%)
Dec 20, 2005	11.67	11.79	11.42	11.56	40,643	-0.09(-0.80%)
Dec 19, 2005	11.90	12.01	11.65	11.65	26,842	-0.38(-3.20%)
Dec 16, 2005	12.16	12.16	11.92	12.03	164,400	-0.12(-1.01%)
Dec 15, 2005	12.07	12.16	11.79	12.16	97,225	+0.18(+1.52%)
Dec 14, 2005	11.91	12.14	11.86	11.98	18,163	+0.10(+0.85%)
Dec 13, 2005	11.91	12.00	11.81	11.87	11,105	-0.13(-1.06%)
Dec 12, 2005	11.93	12.05	11.79	12.00	24,045	+0.15(+1.29%)
Dec 09, 2005	11.98	12.12	11.76	11.85	51,521	-0.15(-1.23%)
Dec 08, 2005	11.75	12.11	11.71	12.00	28,819	+0.23(+1.98%)
Dec 07, 2005	12.04	12.09	11.76	11.76	27,112	-0.36(-2.96%)
Dec 06, 2005	12.07	12.25	11.98	12.12	22,836	+0.19(+1.56%)
Dec 05, 2005	12.04	12.05	11.90	11.94	14,127	-0.19(-1.60%)
Dec 02, 2005	12.10	12.17	11.93	12.13	18,085	-0.10(-0.79%)
Dec 01, 2005	11.85	12.26	11.67	12.23	41,750	+0.33(+2.74%)
Nov 30, 2005	11.73	11.90	11.69	11.90	37,264	+0.08(+0.68%)
Nov 29, 2005	12.09	12.19	11.77	11.82	16,468	-0.14(-1.20%)
Nov 28, 2005	12.18	12.26	11.97	11.97	10,192	-0.25(-2.04%)
Nov 25, 2005	12.26	12.26	12.18	12.22	1,539	-0.01(-0.10%)
Nov 23, 2005	12.25	12.25	12.17	12.23	5,353	-0.03(-0.24%)
Nov 22, 2005	12.08	12.26	12.00	12.26	20,871	+0.03(+0.21%)
Nov 21, 2005	12.09	12.23	11.95	12.23	26,816	-0.03(-0.24%)
Nov 18, 2005	12.28	12.28	12.08	12.26	22,801	+0.11(+0.91%)
Nov 17, 2005	11.91	12.15	11.79	12.15	16,309	+0.39(+3.34%)
Nov 16, 2005	11.86	11.86	11.63	11.76	21,233	-0.19(-1.56%)
Nov 15, 2005	12.10	12.53	11.89	11.95	48,570	-0.17(-1.43%)
Nov 14, 2005	12.42	12.53	12.12	12.12	11,246	-0.41(-3.31%)
Nov 11, 2005	12.19	12.53	12.18	12.53	19,124	+0.18(+1.47%)
Nov 10, 2005	12.13	12.38	11.88	12.35	19,925	+0.24(+1.99%)
Nov 09, 2005	11.95	12.11	11.78	12.11	19,445	+0.19(+1.63%)
Nov 08, 2005	11.89	11.96	11.82	11.92	64,376	-0.05(-0.42%)
Nov 07, 2005	11.90	11.99	11.73	11.97	15,061	+0.11(+0.96%)
Nov 04, 2005	11.93	11.93	11.64	11.85	23,579	-0.06(-0.53%)
Nov 03, 2005	11.84	11.97	11.71	11.92	16,827	+0.05(+0.43%)
Nov 02, 2005	11.40	11.87	11.28	11.87	31,721	+0.55(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.