Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.81	14.91	14.77	14.78	35,797	-0.20(-1.33%)
Jan 30, 2014	15.02	15.14	14.95	14.98	29,381	+0.16(+1.06%)
Jan 29, 2014	14.91	14.94	14.82	14.82	62,367	-0.12(-0.83%)
Jan 28, 2014	15.04	15.04	14.92	14.95	46,105	-0.09(-0.59%)
Jan 27, 2014	15.07	15.27	15.01	15.04	19,459	-0.05(-0.35%)
Jan 24, 2014	15.18	15.23	15.03	15.09	56,790	-0.17(-1.09%)
Jan 23, 2014	15.30	15.49	15.19	15.26	48,463	-0.09(-0.62%)
Jan 22, 2014	15.14	15.40	15.10	15.35	55,184	+0.28(+1.85%)
Jan 21, 2014	14.92	15.07	14.82	15.07	74,263	+0.12(+0.83%)
Jan 17, 2014	14.98	14.95	14.95	14.95	26,816	-0.05(-0.32%)
Jan 16, 2014	15.21	15.22	14.97	14.99	45,147	-0.21(-1.40%)
Jan 15, 2014	15.27	15.44	15.16	15.21	23,483	-0.06(-0.39%)
Jan 14, 2014	15.18	15.46	15.18	15.27	64,432	-0.02(-0.15%)
Jan 13, 2014	15.36	15.57	15.23	15.29	44,238	-0.17(-1.07%)
Jan 10, 2014	15.37	15.65	15.27	15.46	50,679	+0.08(+0.50%)
Jan 09, 2014	15.62	15.68	15.36	15.38	50,340	-0.20(-1.26%)
Jan 08, 2014	15.68	15.72	15.46	15.58	45,461	-0.15(-0.94%)
Jan 07, 2014	15.68	15.88	15.63	15.72	72,070	+0.04(+0.26%)
Jan 06, 2014	15.86	15.96	15.64	15.68	46,606	-0.23(-1.45%)
Jan 03, 2014	15.82	15.95	15.76	15.91	25,784	+0.09(+0.60%)
Jan 02, 2014	15.76	15.82	15.59	15.82	46,330	+0.07(+0.45%)
Dec 31, 2013	15.69	15.75	15.75	15.75	32,550	+0.05(+0.30%)
Dec 30, 2013	15.76	15.92	15.54	15.70	65,180	-0.12(-0.79%)
Dec 27, 2013	16.10	16.10	15.71	15.82	15,246	-0.21(-1.29%)
Dec 26, 2013	15.94	16.13	15.82	16.03	47,315	+0.19(+1.20%)
Dec 24, 2013	15.66	16.13	15.62	15.84	30,174	+0.14(+0.91%)
Dec 23, 2013	15.50	15.86	15.40	15.70	66,509	+0.31(+2.00%)
Dec 20, 2013	15.86	16.26	15.39	15.39	679,220	-0.43(-2.73%)
Dec 19, 2013	15.48	15.89	15.34	15.82	78,842	+0.40(+2.57%)
Dec 18, 2013	15.29	15.45	15.17	15.43	93,651	+0.20(+1.32%)
Dec 17, 2013	15.55	15.55	15.12	15.23	118,041	-0.33(-2.13%)
Dec 16, 2013	15.78	15.89	15.31	15.56	204,918	-0.33(-2.05%)
Dec 13, 2013	16.01	16.13	15.78	15.88	35,677	-0.05(-0.30%)
Dec 12, 2013	15.59	16.00	15.57	15.93	59,045	+0.26(+1.66%)
Dec 11, 2013	15.94	15.94	15.51	15.67	38,578	-0.24(-1.49%)
Dec 10, 2013	16.14	16.14	15.90	15.91	25,949	-0.20(-1.25%)
Dec 09, 2013	16.12	16.14	15.83	16.11	14,428	+0.02(+0.15%)
Dec 06, 2013	15.88	16.13	15.86	16.09	0	+0.30(+1.88%)
Dec 05, 2013	15.69	15.88	15.67	15.79	0	-0.07(-0.45%)
Dec 04, 2013	15.73	16.11	15.69	15.86	0	+0.05(+0.34%)
Dec 03, 2013	15.94	16.28	15.72	15.81	0	-0.19(-1.19%)
Dec 02, 2013	16.50	16.50	15.86	16.00	0	-0.46(-2.77%)
Nov 29, 2013	16.40	16.45	16.22	16.45	0	+0.18(+1.12%)
Nov 27, 2013	16.06	16.32	16.05	16.27	0	+0.27(+1.69%)
Nov 26, 2013	16.00	16.29	15.70	16.00	0	+0.07(+0.44%)
Nov 25, 2013	15.95	16.13	15.85	15.93	21,847	+0.07(+0.44%)
Nov 22, 2013	15.78	15.86	15.54	15.86	0	+0.12(+0.75%)
Nov 21, 2013	15.55	15.78	15.50	15.74	54,985	+0.30(+1.94%)
Nov 20, 2013	15.41	15.65	15.37	15.44	0	+0.03(+0.19%)
Nov 19, 2013	15.29	15.54	15.25	15.41	65,272	+0.04(+0.23%)
Nov 18, 2013	15.34	15.45	15.25	15.38	0	+0.06(+0.42%)
Nov 15, 2013	15.38	15.38	15.17	15.31	0	-0.09(-0.57%)
Nov 14, 2013	15.45	15.45	15.20	15.40	0	+0.02(+0.12%)
Nov 13, 2013	15.10	15.47	15.10	15.38	0	+0.07(+0.46%)
Nov 12, 2013	15.48	15.51	15.28	15.31	0	-0.07(-0.46%)
Nov 11, 2013	15.24	15.54	15.23	15.38	0	-0.06(-0.38%)
Nov 08, 2013	15.17	15.65	15.17	15.44	0	+0.31(+2.06%)
Nov 07, 2013	15.34	15.40	15.07	15.13	30,102	-0.12(-0.77%)
Nov 06, 2013	15.25	15.37	15.17	15.25	16,978	+0.11(+0.70%)
Nov 05, 2013	15.06	15.33	15.06	15.14	0	-0.02(-0.12%)
Nov 04, 2013	15.13	15.25	15.01	15.16	45,081	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.