Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.318
7.394
7.318
7.388
14,905
+0.10(+1.35%)
Jan 30, 2003
7.325
7.371
7.290
7.290
9,831
-0.04(-0.48%)
Jan 29, 2003
7.441
7.441
7.315
7.325
14,905
-0.20(-2.71%)
Jan 28, 2003
7.522
7.530
7.394
7.530
29,494
+0.09(+1.26%)
Jan 27, 2003
7.378
7.525
7.290
7.436
66,599
+0.12(+1.66%)
Jan 24, 2003
7.416
7.499
7.336
7.315
29,811
-0.21(-2.78%)
Jan 23, 2003
7.530
7.530
7.378
7.525
18,711
+0.15(+1.98%)
Jan 22, 2003
7.378
7.522
7.346
7.378
27,591
+0.01(+0.10%)
Jan 21, 2003
7.323
7.371
7.293
7.371
140,810
+0.08(+1.11%)
Jan 17, 2003
7.290
7.305
7.290
7.290
19,028
-0.00(-0.03%)
Jan 16, 2003
7.338
7.411
7.290
7.293
46,936
-0.03(-0.41%)
Jan 15, 2003
7.305
7.452
7.305
7.323
60,574
+0.01(+0.10%)
Jan 14, 2003
7.464
7.467
7.305
7.315
52,328
+0.00(+0.00%)
Jan 13, 2003
7.472
7.472
7.265
7.315
56,134
-0.03(-0.34%)
Jan 10, 2003
7.525
7.525
7.341
7.341
67,868
-0.16(-2.15%)
Jan 09, 2003
7.265
7.598
7.265
7.502
104,022
+0.24(+3.26%)
Jan 08, 2003
7.517
7.651
7.252
7.265
52,962
-0.25(-3.36%)
Jan 07, 2003
7.598
7.653
7.517
7.517
32,665
-0.08(-1.03%)
Jan 06, 2003
7.719
7.832
7.595
7.595
28,859
-0.13(-1.67%)
Jan 03, 2003
7.787
7.825
7.616
7.724
105,608
-0.05(-0.58%)
Jan 02, 2003
7.832
7.832
7.694
7.769
33,934
+0.01(+0.10%)
Dec 31, 2002
7.956
7.956
7.757
7.762
55,499
-0.19(-2.44%)
Dec 30, 2002
8.092
8.092
7.956
7.956
47,571
-0.14(-1.74%)
Dec 27, 2002
8.244
8.244
8.097
8.097
12,051
-0.12(-1.47%)
Dec 26, 2002
8.276
8.294
8.201
8.218
12,368
-0.05(-0.64%)
Dec 24, 2002
8.425
8.425
8.274
8.271
11,099
-0.05(-0.64%)
Dec 23, 2002
8.425
8.425
8.259
8.324
25,371
-0.07(-0.81%)
Dec 20, 2002
8.481
8.546
8.284
8.392
49,474
-0.00(-0.03%)
Dec 19, 2002
8.622
8.627
8.387
8.395
41,545
-0.15(-1.71%)
Dec 18, 2002
8.619
8.702
8.526
8.541
22,517
-0.16(-1.83%)
Dec 17, 2002
8.766
8.819
8.630
8.700
39,008
-0.05(-0.61%)
Dec 16, 2002
8.440
8.753
8.400
8.753
103,071
+0.42(+4.99%)
Dec 13, 2002
8.309
8.450
8.294
8.337
48,205
+0.04(+0.52%)
Dec 12, 2002
8.251
8.299
8.244
8.294
32,031
+0.04(+0.49%)
Dec 11, 2002
8.077
8.254
7.956
8.254
55,499
+0.23(+2.83%)
Dec 10, 2002
8.007
8.072
7.822
8.027
37,739
+0.13(+1.63%)
Dec 09, 2002
7.883
7.918
7.795
7.898
32,031
+0.01(+0.16%)
Dec 06, 2002
7.870
7.928
7.858
7.885
7,294
-0.05(-0.57%)
Dec 05, 2002
7.946
8.072
7.928
7.931
62,794
+0.07(+0.87%)
Dec 04, 2002
7.843
7.918
7.822
7.863
10,782
-0.19(-2.32%)
Dec 03, 2002
7.990
8.072
7.990
8.049
27,591
-0.02(-0.28%)
Dec 02, 2002
7.878
8.072
7.878
8.072
28,225
+0.24(+3.03%)
Nov 29, 2002
7.757
7.961
7.757
7.835
40,277
+0.02(+0.19%)
Nov 27, 2002
7.757
7.820
7.721
7.820
33,617
+0.10(+1.27%)
Nov 26, 2002
7.694
7.820
7.494
7.721
29,177
+0.03(+0.39%)
Nov 25, 2002
7.623
7.691
7.542
7.691
51,376
+0.04(+0.46%)
Nov 22, 2002
7.643
7.666
7.497
7.656
20,931
+0.06(+0.83%)
Nov 21, 2002
7.419
7.610
7.419
7.593
22,834
+0.10(+1.31%)
Nov 20, 2002
7.328
7.535
7.328
7.494
95,459
+0.15(+2.03%)
Nov 19, 2002
7.441
7.558
7.343
7.346
55,816
-0.10(-1.29%)
Nov 18, 2002
7.469
7.539
7.421
7.441
32,982
-0.08(-1.01%)
Nov 15, 2002
7.558
7.603
7.517
7.517
35,202
-0.15(-1.97%)
Nov 14, 2002
7.542
7.668
7.419
7.668
68,819
+0.23(+3.12%)
Nov 13, 2002
7.434
7.552
7.434
7.436
18,394
-0.04(-0.47%)
Nov 12, 2002
7.441
7.492
7.421
7.472
15,857
+0.03(+0.41%)
Nov 11, 2002
7.552
7.555
7.441
7.441
5,708
-0.10(-1.34%)
Nov 08, 2002
7.656
7.757
7.542
7.542
15,222
-0.06(-0.76%)
Nov 07, 2002
8.022
8.022
7.600
7.600
13,319
-0.35(-4.35%)
Nov 06, 2002
7.873
7.961
7.832
7.946
20,297
+0.05(+0.61%)
Nov 05, 2002
8.001
8.054
7.898
7.898
14,588
-0.15(-1.85%)
Nov 04, 2002
8.173
8.198
8.047
8.047
53,596
-0.10(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.