Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.47	24.47	23.71	23.92	35,660	-0.55(-2.24%)
Jan 30, 2018	24.47	24.54	24.18	24.47	17,418	-0.04(-0.15%)
Jan 29, 2018	24.64	24.73	24.51	24.51	10,583	-0.26(-1.03%)
Jan 26, 2018	24.84	24.84	24.47	24.76	16,137	-0.04(-0.15%)
Jan 25, 2018	25.09	25.09	24.65	24.80	8,498	-0.11(-0.44%)
Jan 24, 2018	25.24	25.42	24.91	24.91	9,430	-0.18(-0.73%)
Jan 23, 2018	24.98	25.27	24.73	25.09	14,705	+0.11(+0.44%)
Jan 22, 2018	25.28	25.38	24.73	24.98	11,292	-0.18(-0.72%)
Jan 19, 2018	24.87	25.36	24.52	25.16	22,771	+0.18(+0.73%)
Jan 18, 2018	25.94	25.94	24.98	24.98	9,277	-0.44(-1.72%)
Jan 17, 2018	25.09	25.60	24.80	25.42	15,556	+0.51(+2.05%)
Jan 16, 2018	25.60	25.86	24.87	24.91	20,450	-0.36(-1.44%)
Jan 12, 2018		25.27	25.27	25.27	0	+0.22(+0.87%)
Jan 11, 2018	24.80	25.24	24.47	25.06	14,802	+0.29(+1.18%)
Jan 10, 2018	24.44	25.06	24.44	24.76	21,587	+0.26(+1.04%)
Jan 09, 2018	24.51	24.80	24.44	24.51	16,273	-0.04(-0.15%)
Jan 08, 2018	24.80	24.84	24.44	24.54	11,193	-0.33(-1.32%)
Jan 05, 2018	24.62	24.87	24.44	24.87	20,404	+0.29(+1.19%)
Jan 04, 2018	24.73	24.91	24.54	24.58	22,333	-0.07(-0.30%)
Jan 03, 2018	24.76	24.95	24.33	24.65	18,380	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.