Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.42	30.84	30.39	30.62	23,647	+0.16(+0.52%)
Jan 30, 2023	30.55	30.64	30.16	30.46	19,270	-0.11(-0.37%)
Jan 27, 2023	30.70	30.70	30.30	30.57	11,926	-0.09(-0.30%)
Jan 26, 2023	30.83	30.83	30.13	30.66	13,173	+0.08(+0.27%)
Jan 25, 2023	30.64	30.64	30.28	30.58	9,983	-0.37(-1.20%)
Jan 24, 2023	31.14	31.17	30.80	30.95	11,432	-0.12(-0.39%)
Jan 23, 2023	31.20	31.36	30.83	31.07	13,483	-0.04(-0.12%)
Jan 20, 2023	31.12	31.13	30.72	31.11	21,398	+0.20(+0.66%)
Jan 19, 2023	30.32	31.01	30.25	30.91	38,371	+0.49(+1.62%)
Jan 18, 2023	30.97	30.97	30.37	30.41	26,420	-0.47(-1.54%)
Jan 17, 2023	31.17	31.33	30.80	30.89	16,506	-0.49(-1.57%)
Jan 13, 2023	31.58	31.59	31.02	31.38	21,134	-0.05(-0.15%)
Jan 12, 2023	31.26	31.61	30.77	31.43	17,251	+0.37(+1.20%)
Jan 11, 2023	30.93	31.15	30.86	31.06	12,348	+0.03(+0.09%)
Jan 10, 2023	31.20	31.51	30.86	31.03	16,841	-0.12(-0.39%)
Jan 09, 2023	31.19	31.46	30.94	31.15	13,549	-0.11(-0.36%)
Jan 06, 2023	31.25	31.37	31.11	31.26	21,989	+0.21(+0.69%)
Jan 05, 2023	31.30	31.34	30.87	31.05	11,906	-0.44(-1.39%)
Jan 04, 2023	31.61	32.09	31.33	31.48	13,893	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.