Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	184.48	187.57	182.87	185.23	25,175	+4.27(+2.36%)
Jan 28, 2021	179.06	185.44	179.06	180.96	22,403	+1.78(+0.99%)
Jan 27, 2021	179.61	182.93	178.67	179.18	21,019	-5.45(-2.95%)
Jan 26, 2021	187.65	187.65	184.53	184.62	22,282	-3.50(-1.86%)
Jan 25, 2021	187.16	188.23	185.24	188.13	10,724	+2.91(+1.57%)
Jan 22, 2021	182.82	185.40	182.82	185.22	6,369	+1.44(+0.79%)
Jan 21, 2021	184.19	184.41	183.44	183.78	10,858	-0.41(-0.22%)
Jan 20, 2021	182.62	184.51	182.48	184.18	14,457	+1.96(+1.07%)
Jan 19, 2021	180.50	182.50	180.50	182.22	14,996	+3.23(+1.81%)
Jan 15, 2021	178.28	180.01	178.28	178.99	12,537	+0.95(+0.53%)
Jan 14, 2021	176.43	178.79	176.43	178.04	22,994	+1.93(+1.09%)
Jan 13, 2021	177.00	177.00	175.89	176.11	6,788	-0.08(-0.04%)
Jan 12, 2021	177.04	177.55	175.36	176.19	12,077	+0.48(+0.28%)
Jan 11, 2021	172.24	176.61	172.24	175.70	9,513	+2.02(+1.16%)
Jan 08, 2021	171.12	174.29	171.12	173.69	16,379	-0.09(-0.05%)
Jan 07, 2021	170.65	173.78	170.65	173.78	17,505	+4.07(+2.40%)
Jan 06, 2021	165.22	170.36	165.22	169.70	30,734	+1.79(+1.07%)
Jan 05, 2021	167.05	168.14	166.42	167.91	9,882	+0.57(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.