Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.470
2.470
2.300
2.370
540,794
-0.04(-1.66%)
Jan 30, 2018
2.550
2.550
2.370
2.410
664,037
-0.16(-6.23%)
Jan 29, 2018
2.620
2.650
2.550
2.570
352,186
-0.04(-1.53%)
Jan 26, 2018
2.620
2.680
2.580
2.610
264,849
+0.00(+0.00%)
Jan 25, 2018
2.610
2.634
2.560
2.610
190,294
+0.00(+0.00%)
Jan 24, 2018
2.660
2.700
2.580
2.610
263,638
-0.09(-3.33%)
Jan 23, 2018
2.700
2.740
2.650
2.700
341,691
-0.02(-0.74%)
Jan 22, 2018
2.650
2.750
2.630
2.720
218,599
+0.05(+1.87%)
Jan 19, 2018
2.600
2.690
2.590
2.670
179,102
+0.03(+1.14%)
Jan 18, 2018
2.640
2.671
2.531
2.640
305,196
+0.00(+0.00%)
Jan 17, 2018
2.690
2.690
2.600
2.640
266,430
-0.01(-0.38%)
Jan 16, 2018
2.760
2.800
2.610
2.650
460,064
-0.10(-3.64%)
Jan 12, 2018
2.750
2.750
2.750
0
-0.04(-1.43%)
Jan 11, 2018
2.850
2.850
2.760
2.790
301,831
-0.02(-0.71%)
Jan 10, 2018
2.810
669,868
+0.06(+2.18%)
Jan 09, 2018
2.720
2.773
2.700
2.750
229,071
+0.01(+0.36%)
Jan 08, 2018
2.750
2.760
2.670
2.740
509,033
-0.06(-2.14%)
Jan 05, 2018
2.800
2.849
2.711
2.800
536,073
+0.02(+0.72%)
Jan 04, 2018
3.080
3.130
2.750
2.780
2,914,542
+0.06(+2.21%)
Jan 03, 2018
2.850
2.850
2.700
2.720
288,926
-0.10(-3.55%)
Jan 02, 2018
2.700
2.850
2.650
2.820
354,176
+0.14(+5.22%)
Dec 29, 2017
2.680
2.680
2.680
0
-0.10(-3.60%)
Dec 28, 2017
2.730
2.820
2.670
2.780
636,299
-0.09(-3.14%)
Dec 27, 2017
2.520
2.930
2.520
2.870
1,348,461
+0.30(+11.67%)
Dec 26, 2017
2.570
2.632
2.510
2.570
183,682
+0.00(+0.00%)
Dec 22, 2017
2.570
2.649
2.510
2.570
192,828
+0.00(+0.00%)
Dec 21, 2017
2.460
2.600
2.420
2.570
493,561
+0.08(+3.21%)
Dec 20, 2017
2.550
2.614
2.460
2.490
764,205
-0.10(-3.86%)
Dec 19, 2017
2.730
2.730
2.550
2.590
577,028
-0.11(-4.07%)
Dec 18, 2017
2.740
2.820
2.670
2.700
480,462
-0.07(-2.53%)
Dec 15, 2017
2.770
2.789
2.700
2.770
472,227
-0.03(-1.07%)
Dec 14, 2017
2.800
2.840
2.700
2.800
453,676
-0.01(-0.36%)
Dec 13, 2017
2.800
2.940
2.701
2.810
891,766
-0.02(-0.71%)
Dec 12, 2017
2.680
2.881
2.570
2.830
1,205,226
+0.19(+7.20%)
Dec 11, 2017
2.850
2.910
2.600
2.640
1,185,842
-0.22(-7.69%)
Dec 08, 2017
2.560
2.901
2.510
2.860
1,486,417
+0.30(+11.72%)
Dec 07, 2017
2.380
2.663
2.370
2.560
888,803
+0.17(+7.11%)
Dec 06, 2017
2.380
2.478
2.330
2.390
553,772
-0.01(-0.42%)
Dec 05, 2017
2.520
2.530
2.390
2.400
925,516
-0.12(-4.76%)
Dec 04, 2017
2.580
2.642
2.470
2.520
828,710
-0.08(-3.08%)
Dec 01, 2017
2.580
2.730
2.560
2.600
1,092,594
-0.10(-3.70%)
Nov 30, 2017
2.940
2.979
2.600
2.700
1,153,595
-0.23(-7.85%)
Nov 29, 2017
2.870
3.020
2.850
2.930
1,127,380
+0.00(+0.00%)
Nov 28, 2017
3.000
3.050
2.750
2.930
2,015,479
-0.13(-4.25%)
Nov 27, 2017
3.380
3.400
3.000
3.060
3,140,105
-0.20(-6.13%)
Nov 24, 2017
3.200
3.470
3.200
3.260
3,431,884
+0.13(+4.15%)
Nov 22, 2017
3.000
3.270
2.870
3.130
7,433,784
+0.27(+9.44%)
Nov 21, 2017
3.750
3.960
2.820
2.860
36,586,604
+0.72(+33.64%)
Nov 20, 2017
2.070
2.210
2.000
2.140
3,001,792
+0.14(+7.00%)
Nov 17, 2017
1.910
2.030
1.900
2.000
808,378
+0.06(+3.09%)
Nov 16, 2017
2.010
2.010
1.900
1.940
711,162
-0.04(-2.02%)
Nov 15, 2017
1.920
2.100
1.880
1.980
689,577
-0.03(-1.49%)
Nov 14, 2017
2.150
2.280
1.800
2.010
3,123,055
-0.11(-5.19%)
Nov 13, 2017
2.150
2.420
2.050
2.120
6,061,980
+0.12(+6.00%)
Nov 10, 2017
1.790
2.090
1.750
2.000
2,366,004
+0.18(+9.89%)
Nov 09, 2017
1.760
1.880
1.750
1.820
869,220
+0.01(+0.55%)
Nov 08, 2017
1.970
1.980
1.750
1.810
1,670,377
-0.17(-8.59%)
Nov 07, 2017
2.080
2.087
1.960
1.980
970,139
-0.06(-2.94%)
Nov 06, 2017
2.050
2.110
1.940
2.040
2,097,277
-0.02(-0.97%)
Nov 03, 2017
2.040
2.130
2.010
2.060
756,775
-0.04(-1.90%)
Nov 02, 2017
2.130
2.150
2.000
2.100
910,548
-0.03(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.