Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.7813
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
22.99
23.49
20.51
20.76
38,755,100
-1.22(-5.55%)
Jan 28, 2021
22.54
25.00
20.51
21.98
52,002,840
+0.41(+1.90%)
Jan 27, 2021
20.27
24.20
19.71
21.57
51,935,040
-0.07(-0.32%)
Jan 26, 2021
18.58
22.74
18.16
21.64
101,877,440
+3.59(+19.89%)
Jan 25, 2021
18.03
19.43
17.03
18.05
44,292,916
-0.08(-0.44%)
Jan 22, 2021
16.81
18.18
16.70
18.13
39,505,500
+0.84(+4.86%)
Jan 21, 2021
15.83
17.88
15.33
17.29
59,721,944
+0.53(+3.16%)
Jan 20, 2021
17.73
17.98
16.33
16.76
48,819,384
-1.37(-7.56%)
Jan 19, 2021
16.71
18.32
16.30
18.13
53,829,416
+2.29(+14.46%)
Jan 15, 2021
16.57
16.99
15.25
15.84
59,785,000
-1.76(-10.00%)
Jan 14, 2021
17.27
17.97
16.68
17.60
85,187,144
-1.54(-8.05%)
Jan 13, 2021
20.54
20.94
18.02
19.14
115,113,296
+0.09(+0.47%)
Jan 12, 2021
16.75
19.06
16.41
19.05
94,852,752
+3.30(+20.95%)
Jan 11, 2021
14.30
16.37
14.03
15.75
56,579,104
+0.43(+2.81%)
Jan 08, 2021
16.61
16.94
14.75
15.32
86,934,896
+0.33(+2.20%)
Jan 07, 2021
14.26
15.49
13.41
14.99
98,080,160
+2.69(+21.87%)
Jan 06, 2021
11.97
13.45
11.55
12.30
82,116,272
+1.10(+9.82%)
Jan 05, 2021
10.25
11.34
10.13
11.20
33,254,512
+0.59(+5.56%)
Jan 04, 2021
11.28
11.57
10.40
10.61
36,005,000
-0.56(-5.01%)
Dec 31, 2020
11.17
11.17
11.17
62,540,232
-0.57(-4.86%)
Dec 30, 2020
11.30
12.20
10.75
11.74
62,540,232
+0.84(+7.71%)
Dec 29, 2020
11.25
11.71
10.30
10.90
52,350,196
-0.65(-5.63%)
Dec 28, 2020
13.08
13.59
11.25
11.55
70,567,176
-0.75(-6.10%)
Dec 24, 2020
13.40
13.70
12.03
12.30
55,550,500
-1.12(-8.35%)
Dec 23, 2020
11.90
13.91
11.43
13.42
173,469,088
+2.68(+24.95%)
Dec 22, 2020
9.860
11.50
9.750
10.74
94,686,296
+1.36(+14.50%)
Dec 21, 2020
9.130
9.650
9.000
9.380
38,344,428
+0.08(+0.86%)
Dec 18, 2020
8.600
9.730
8.380
9.300
79,960,200
+0.64(+7.39%)
Dec 17, 2020
8.500
9.050
8.320
8.660
38,621,904
+0.21(+2.49%)
Dec 16, 2020
8.270
8.450
7.900
8.450
28,845,716
+0.31(+3.81%)
Dec 15, 2020
7.870
8.680
7.830
8.140
49,061,472
+0.44(+5.71%)
Dec 14, 2020
8.010
8.110
7.460
7.700
25,568,114
-0.18(-2.28%)
Dec 11, 2020
8.020
8.240
7.600
7.880
31,416,900
-0.37(-4.48%)
Dec 10, 2020
7.870
8.490
7.790
8.250
30,394,108
+0.10(+1.23%)
Dec 09, 2020
8.890
9.200
7.800
8.150
61,148,040
-0.63(-7.18%)
Dec 08, 2020
7.730
9.150
7.540
8.780
85,729,960
+0.95(+12.13%)
Dec 07, 2020
8.400
8.460
7.760
7.830
49,306,000
-0.12(-1.51%)
Dec 04, 2020
7.440
8.260
7.230
7.950
63,855,500
+0.57(+7.72%)
Dec 03, 2020
8.000
8.160
7.350
7.380
72,885,048
+0.14(+1.93%)
Dec 02, 2020
6.880
7.750
6.520
7.240
138,448,032
-1.81(-20.00%)
Dec 01, 2020
10.05
10.29
9.010
9.050
63,660,952
-1.15(-11.27%)
Nov 30, 2020
10.58
10.90
8.860
10.20
107,720,848
+0.51(+5.26%)
Nov 27, 2020
9.230
10.24
9.100
9.690
90,861,400
+0.85(+9.62%)
Nov 25, 2020
7.350
8.860
7.050
8.840
121,607,504
+1.17(+15.25%)
Nov 24, 2020
9.970
11.31
6.580
7.670
236,826,896
-0.88(-10.29%)
Nov 23, 2020
6.190
8.700
6.150
8.550
236,889,776
+3.01(+54.33%)
Nov 20, 2020
5.240
5.800
5.050
5.540
99,489,000
+0.18(+3.36%)
Nov 19, 2020
5.140
5.990
5.020
5.360
210,538,208
+0.26(+5.10%)
Nov 18, 2020
4.070
5.800
3.910
5.100
230,005,472
+0.98(+23.79%)
Nov 17, 2020
4.330
4.520
3.850
4.120
150,306,016
+0.38(+10.16%)
Nov 16, 2020
2.980
3.780
2.970
3.740
94,055,544
+0.89(+31.23%)
Nov 13, 2020
2.580
2.990
2.580
2.850
45,999,600
+0.29(+11.33%)
Nov 12, 2020
2.630
2.690
2.520
2.560
18,119,712
-0.13(-4.83%)
Nov 11, 2020
2.430
2.750
2.400
2.690
34,268,992
+0.26(+10.70%)
Nov 10, 2020
2.531
2.570
2.330
2.430
15,581,848
-0.09(-3.57%)
Nov 09, 2020
2.520
2.650
2.420
2.520
25,016,098
+0.13(+5.44%)
Nov 06, 2020
2.470
2.480
2.350
2.390
11,731,400
-0.09(-3.63%)
Nov 05, 2020
2.270
2.490
2.270
2.480
20,720,438
+0.25(+11.21%)
Nov 04, 2020
2.260
2.270
2.160
2.230
10,535,084
-0.09(-3.88%)
Nov 03, 2020
2.230
2.330
2.180
2.320
18,750,622
+0.17(+7.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.