Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.57	110.84	110.55	110.70	8,522,115	-0.20(-0.18%)
Jan 28, 2021	111.04	111.05	110.77	110.90	5,780,977	-0.29(-0.26%)
Jan 27, 2021	111.24	111.36	111.15	111.19	6,178,013	+0.13(+0.12%)
Jan 26, 2021	110.98	111.09	110.96	111.06	4,562,392	-0.04(-0.03%)
Jan 25, 2021	110.81	111.09	110.77	111.09	6,097,047	+0.45(+0.40%)
Jan 22, 2021	110.57	110.66	110.51	110.65	5,043,501	+0.17(+0.15%)
Jan 21, 2021	110.45	110.55	110.39	110.48	4,559,526	-0.16(-0.14%)
Jan 20, 2021	110.47	110.64	110.44	110.64	4,581,818	+0.05(+0.04%)
Jan 19, 2021	110.37	110.59	110.32	110.59	4,325,080	+0.06(+0.06%)
Jan 15, 2021	110.46	110.60	110.30	110.53	6,406,911	+0.30(+0.27%)
Jan 14, 2021	110.47	110.55	110.13	110.23	8,285,360	-0.25(-0.23%)
Jan 13, 2021	110.27	110.61	110.24	110.48	8,105,069	+0.38(+0.35%)
Jan 12, 2021	109.89	110.15	109.70	110.10	6,983,817	-0.02(-0.02%)
Jan 11, 2021	110.25	110.25	110.10	110.11	6,583,290	-0.22(-0.19%)
Jan 08, 2021	110.43	110.51	110.23	110.33	8,979,300	-0.32(-0.29%)
Jan 07, 2021	110.64	110.72	110.55	110.65	8,307,398	-0.39(-0.35%)
Jan 06, 2021	111.15	111.15	110.83	111.04	10,759,043	-0.65(-0.58%)
Jan 05, 2021	111.85	111.87	111.58	111.69	5,363,180	-0.26(-0.23%)
Jan 04, 2021	111.67	112.03	111.64	111.95	5,893,247	+0.03(+0.03%)
Dec 31, 2020		111.93	111.93	111.93	2,731,808	+0.08(+0.07%)
Dec 30, 2020	111.73	111.85	111.72	111.85	2,731,808	+0.08(+0.07%)
Dec 29, 2020	111.64	111.81	111.63	111.78	2,311,935	-0.02(-0.02%)
Dec 28, 2020	111.61	111.80	111.54	111.80	3,941,139	+0.01(+0.01%)
Dec 24, 2020	111.73	111.79	111.70	111.79	1,638,942	+0.16(+0.14%)
Dec 23, 2020	111.65	111.66	111.43	111.63	3,265,584	-0.23(-0.21%)
Dec 22, 2020	111.81	111.88	111.70	111.86	4,213,753	+0.19(+0.17%)
Dec 21, 2020	111.78	111.81	111.58	111.67	3,054,911	+0.08(+0.07%)
Dec 18, 2020	111.78	111.83	111.58	111.60	3,418,062	-0.09(-0.08%)
Dec 17, 2020	111.96	112.04	111.62	111.69	3,464,957	-0.08(-0.07%)
Dec 16, 2020	111.61	111.90	111.57	111.77	5,424,395	-0.09(-0.08%)
Dec 15, 2020	111.84	111.93	111.75	111.87	3,098,179	-0.11(-0.10%)
Dec 14, 2020	111.75	112.05	111.70	111.98	3,078,299	-0.06(-0.06%)
Dec 11, 2020	111.98	112.16	111.95	112.04	4,650,326	+0.22(+0.20%)
Dec 10, 2020	111.66	111.86	111.57	111.82	3,814,984	+0.25(+0.22%)
Dec 09, 2020	111.52	111.69	111.41	111.57	3,693,234	-0.16(-0.14%)
Dec 08, 2020	111.82	111.94	111.72	111.73	5,078,333	+0.11(+0.10%)
Dec 07, 2020	111.54	111.68	111.52	111.61	4,659,778	+0.34(+0.31%)
Dec 04, 2020	111.35	111.38	111.16	111.27	5,049,774	-0.44(-0.39%)
Dec 03, 2020	111.58	111.81	111.53	111.71	4,809,349	+0.30(+0.27%)
Dec 02, 2020	111.49	111.51	111.25	111.41	5,982,098	-0.19(-0.17%)
Dec 01, 2020	111.88	111.91	111.47	111.60	14,907,890	-0.60(-0.53%)
Nov 30, 2020	112.22	112.31	112.16	112.19	2,565,611	-0.07(-0.07%)
Nov 27, 2020	112.12	112.27	112.11	112.27	3,206,286	+0.33(+0.30%)
Nov 25, 2020	111.98	112.13	111.92	111.93	2,280,991	+0.04(+0.03%)
Nov 24, 2020	111.99	112.00	111.83	111.90	4,667,161	-0.18(-0.16%)
Nov 23, 2020	112.15	112.17	112.02	112.07	2,695,425	-0.22(-0.20%)
Nov 20, 2020	112.16	112.31	112.14	112.30	17,997,374	+0.20(+0.17%)
Nov 19, 2020	112.10	112.21	112.06	112.10	10,004,094	+0.12(+0.11%)
Nov 18, 2020	112.09	112.09	111.82	111.98	8,510,621	-0.04(-0.03%)
Nov 17, 2020	111.94	112.06	111.92	112.02	5,051,785	+0.29(+0.26%)
Nov 16, 2020	111.74	111.83	111.72	111.73	4,197,132	-0.08(-0.08%)
Nov 13, 2020	111.91	111.95	111.79	111.81	7,260,285	-0.15(-0.13%)
Nov 12, 2020	111.66	111.97	111.62	111.96	6,785,944	+0.63(+0.57%)
Nov 11, 2020	111.16	111.37	111.14	111.33	1,824,034	+0.18(+0.16%)
Nov 10, 2020	111.10	111.36	111.09	111.15	5,161,903	-0.32(-0.28%)
Nov 09, 2020	111.44	111.49	111.08	111.47	12,013,727	-0.83(-0.74%)
Nov 06, 2020	112.32	112.38	112.17	112.30	11,162,018	-0.38(-0.34%)
Nov 05, 2020	112.74	112.78	112.55	112.68	6,707,344	-0.02(-0.02%)
Nov 04, 2020	112.70	112.82	112.55	112.70	16,012,442	+0.94(+0.84%)
Nov 03, 2020	111.84	111.86	111.67	111.76	8,627,940	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.