Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.55	14.57	14.15	14.20	310,525	-0.43(-2.94%)
Jan 30, 2024	14.76	14.76	14.49	14.63	344,873	-0.20(-1.35%)
Jan 29, 2024	14.82	14.86	14.66	14.83	165,861	+0.03(+0.20%)
Jan 26, 2024	14.88	14.95	14.69	14.80	204,514	+0.06(+0.41%)
Jan 25, 2024	14.60	14.77	14.57	14.74	136,513	+0.31(+2.15%)
Jan 24, 2024	14.64	14.64	14.28	14.43	150,942	-0.07(-0.48%)
Jan 23, 2024	14.67	14.67	14.45	14.50	143,207	+0.16(+1.12%)
Jan 22, 2024	14.16	14.36	14.02	14.34	147,869	+0.28(+1.99%)
Jan 19, 2024	14.07	14.13	13.77	14.06	146,448	+0.07(+0.50%)
Jan 18, 2024	13.86	14.00	13.76	13.99	173,237	+0.17(+1.23%)
Jan 17, 2024	13.74	13.86	13.60	13.82	192,504	-0.05(-0.36%)
Jan 16, 2024	13.90	13.89	13.69	13.87	364,915	-0.11(-0.79%)
Jan 12, 2024	14.18	14.37	13.95	13.98	120,112	+0.00(+0.00%)
Jan 11, 2024	14.12	14.17	13.76	13.98	192,325	-0.14(-0.99%)
Jan 10, 2024	14.22	14.39	14.01	14.12	128,297	-0.11(-0.77%)
Jan 09, 2024	14.12	14.41	14.04	14.23	143,599	+0.01(+0.07%)
Jan 08, 2024	14.09	14.35	14.04	14.22	135,816	+0.13(+0.92%)
Jan 05, 2024	14.17	14.29	13.94	14.09	192,045	-0.14(-0.98%)
Jan 04, 2024	14.11	14.29	13.96	14.23	197,667	+0.12(+0.89%)
Jan 03, 2024	14.16	14.55	14.05	14.11	182,331	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.