Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.16	65.31	63.50	64.13	25,607	-1.13(-1.73%)
Jan 28, 2021	65.15	65.81	65.15	65.26	22,680	+0.51(+0.78%)
Jan 27, 2021	65.48	65.84	64.59	64.75	12,848	-1.93(-2.89%)
Jan 26, 2021	66.96	66.96	66.62	66.68	18,257	-0.19(-0.29%)
Jan 25, 2021	66.51	66.94	66.42	66.87	43,944	+0.38(+0.57%)
Jan 22, 2021	65.54	66.56	65.54	66.49	26,032	+0.65(+0.98%)
Jan 21, 2021	65.88	65.95	65.62	65.84	19,431	-0.35(-0.52%)
Jan 20, 2021	66.39	66.47	65.95	66.19	122,406	-0.24(-0.35%)
Jan 19, 2021	66.27	66.46	66.07	66.43	27,791	+0.81(+1.23%)
Jan 15, 2021	65.11	65.71	64.72	65.62	36,657	+0.32(+0.49%)
Jan 14, 2021	65.32	65.63	65.11	65.30	32,535	+0.19(+0.29%)
Jan 13, 2021	64.96	65.43	64.96	65.11	46,023	+0.19(+0.29%)
Jan 12, 2021	65.21	65.24	64.56	64.92	22,724	-0.17(-0.26%)
Jan 11, 2021	64.28	65.23	64.25	65.09	201,971	+0.83(+1.29%)
Jan 08, 2021	64.04	64.35	63.76	64.26	140,043	+0.24(+0.37%)
Jan 07, 2021	63.55	64.15	63.44	64.02	19,412	+0.52(+0.82%)
Jan 06, 2021	62.51	63.86	62.51	63.50	20,461	+0.62(+0.99%)
Jan 05, 2021	62.36	63.00	62.05	62.88	12,498	+0.39(+0.62%)
Jan 04, 2021	62.77	62.77	61.76	62.49	30,033	-0.07(-0.11%)
Dec 31, 2020		62.56	62.56	62.56	4,987	+0.42(+0.67%)
Dec 30, 2020	62.11	62.30	62.05	62.14	4,987	+0.26(+0.42%)
Dec 29, 2020	61.96	62.03	61.69	61.88	34,840	+0.26(+0.42%)
Dec 28, 2020	61.86	61.98	61.50	61.62	58,120	+0.22(+0.36%)
Dec 24, 2020	61.51	61.51	61.20	61.40	44,061	+0.07(+0.11%)
Dec 23, 2020	61.32	61.60	61.31	61.33	396,354	+0.03(+0.05%)
Dec 22, 2020	61.43	61.47	61.13	61.30	10,316	-0.28(-0.46%)
Dec 21, 2020	61.44	61.64	60.80	61.58	28,791	-0.86(-1.38%)
Dec 18, 2020	62.71	62.71	62.03	62.44	6,721	-0.06(-0.09%)
Dec 17, 2020	62.54	62.54	62.21	62.50	6,348	+0.37(+0.59%)
Dec 16, 2020	62.33	62.41	62.04	62.14	20,548	+0.04(+0.06%)
Dec 15, 2020	61.56	62.13	61.35	62.10	30,356	+0.90(+1.47%)
Dec 14, 2020	62.29	62.29	61.20	61.20	88,034	-0.87(-1.40%)
Dec 11, 2020	62.22	62.34	61.82	62.07	46,301	-0.52(-0.84%)
Dec 10, 2020	62.39	62.68	62.39	62.59	16,988	-0.04(-0.06%)
Dec 09, 2020	63.25	63.25	62.22	62.63	43,095	-0.09(-0.14%)
Dec 08, 2020	61.78	62.74	61.55	62.72	21,415	+0.82(+1.32%)
Dec 07, 2020	62.46	62.46	61.79	61.90	26,235	-0.38(-0.62%)
Dec 04, 2020	61.80	62.34	61.80	62.29	19,096	+0.78(+1.26%)
Dec 03, 2020	61.54	61.75	61.23	61.51	27,024	-0.05(-0.08%)
Dec 02, 2020	61.32	61.78	61.25	61.55	99,040	+0.33(+0.54%)
Dec 01, 2020	61.38	61.54	61.08	61.23	11,899	+0.26(+0.43%)
Nov 30, 2020	61.48	61.54	60.87	60.96	23,714	-0.29(-0.47%)
Nov 27, 2020	60.96	61.32	60.96	61.25	36,166	+0.51(+0.83%)
Nov 25, 2020	60.65	60.75	60.35	60.75	12,695	-0.05(-0.08%)
Nov 24, 2020	60.85	61.03	60.69	60.80	113,283	+0.19(+0.31%)
Nov 23, 2020	60.87	60.87	60.38	60.61	24,398	-0.16(-0.26%)
Nov 20, 2020	61.01	61.05	60.68	60.77	24,111	-0.07(-0.11%)
Nov 19, 2020	60.49	60.83	60.16	60.83	6,597	+0.52(+0.87%)
Nov 18, 2020	61.38	61.42	60.31	60.31	14,536	-0.68(-1.12%)
Nov 17, 2020	61.10	61.17	60.72	60.99	56,464	-0.25(-0.41%)
Nov 16, 2020	61.76	61.76	60.93	61.24	24,972	-0.06(-0.09%)
Nov 13, 2020	60.64	61.43	60.64	61.30	15,149	+0.85(+1.41%)
Nov 12, 2020	60.83	60.83	60.20	60.45	22,909	-0.62(-1.01%)
Nov 11, 2020	61.69	61.69	60.87	61.07	18,010	-0.08(-0.14%)
Nov 10, 2020	60.86	61.42	60.54	61.15	31,838	+0.77(+1.27%)
Nov 09, 2020	61.54	61.85	60.34	60.38	85,153	+0.96(+1.61%)
Nov 06, 2020	59.61	59.76	59.23	59.43	30,939	-0.36(-0.60%)
Nov 05, 2020	60.30	60.66	59.69	59.78	41,943	-0.09(-0.16%)
Nov 04, 2020	58.54	60.58	58.54	59.88	679,699	+2.56(+4.46%)
Nov 03, 2020	57.30	57.71	57.20	57.32	130,934	+0.90(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.