Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.640
1.660
1.550
1.620
347,278
-0.01(-0.61%)
Jan 30, 2017
1.780
1.780
1.622
1.630
630,646
-0.19(-10.44%)
Jan 27, 2017
1.740
1.830
1.660
1.820
1,338,746
+0.08(+4.60%)
Jan 26, 2017
1.500
1.740
1.490
1.740
851,238
+0.26(+17.57%)
Jan 25, 2017
1.540
1.570
1.480
1.480
233,812
-0.05(-3.27%)
Jan 24, 2017
1.530
1.580
1.480
1.530
334,485
-0.03(-1.92%)
Jan 23, 2017
1.630
1.647
1.450
1.560
511,350
-0.09(-5.45%)
Jan 20, 2017
1.680
1.770
1.600
1.650
732,675
-0.05(-2.86%)
Jan 19, 2017
1.480
1.700
1.480
1.698
1,317,767
+0.21(+14.15%)
Jan 18, 2017
1.420
1.560
1.380
1.488
827,935
-0.06(-4.00%)
Jan 17, 2017
1.350
1.580
1.341
1.550
1,476,242
+0.21(+15.67%)
Jan 13, 2017
1.340
1.340
1.340
0
+0.06(+4.82%)
Jan 12, 2017
1.320
1.340
1.250
1.278
182,719
-0.03(-2.41%)
Jan 11, 2017
1.350
1.360
1.270
1.310
304,271
-0.03(-2.24%)
Jan 10, 2017
1.230
1.350
1.220
1.340
683,299
+0.14(+11.67%)
Jan 09, 2017
1.160
1.200
1.120
1.200
207,279
+0.04(+3.45%)
Jan 06, 2017
1.180
1.180
1.120
1.160
271,915
-0.02(-1.69%)
Jan 05, 2017
1.150
1.180
1.100
1.180
370,880
+0.02(+1.72%)
Jan 04, 2017
1.150
1.180
1.100
1.160
201,752
-0.01(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.