Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.79	38.90	38.71	38.87	752,379	+0.30(+0.77%)
Jan 30, 2017	38.54	38.59	38.38	38.57	470,023	-0.08(-0.20%)
Jan 27, 2017	38.77	38.77	38.63	38.65	478,163	-0.07(-0.18%)
Jan 26, 2017	38.82	38.84	38.68	38.72	310,497	-0.14(-0.35%)
Jan 25, 2017	38.71	38.88	38.63	38.85	658,854	+0.06(+0.16%)
Jan 24, 2017	38.63	38.84	38.63	38.79	585,701	+0.10(+0.26%)
Jan 23, 2017	38.49	38.72	38.44	38.69	629,771	+0.31(+0.81%)
Jan 20, 2017	38.25	38.41	38.25	38.38	410,424	+0.08(+0.20%)
Jan 19, 2017	38.32	38.38	38.16	38.31	343,727	-0.27(-0.69%)
Jan 18, 2017	38.53	38.66	38.47	38.57	549,350	+0.00(+0.00%)
Jan 17, 2017	38.58	38.58	38.43	38.57	333,894	-0.04(-0.10%)
Jan 13, 2017		38.61	38.61	38.61	0	+0.03(+0.08%)
Jan 12, 2017	38.72	38.72	38.52	38.58	8,094,822	-0.22(-0.57%)
Jan 11, 2017	38.60	38.85	38.45	38.80	721,550	+0.05(+0.12%)
Jan 10, 2017	38.78	38.85	38.73	38.75	465,369	+0.08(+0.22%)
Jan 09, 2017	38.65	38.72	38.62	38.67	440,353	-0.08(-0.20%)
Jan 06, 2017	38.79	38.88	38.71	38.75	3,638,297	-0.04(-0.10%)
Jan 05, 2017	38.44	38.82	38.44	38.79	1,910,678	+0.46(+1.19%)
Jan 04, 2017	38.06	38.34	38.06	38.33	617,608	+0.50(+1.32%)
Jan 03, 2017	37.73	37.83	37.65	37.83	675,759	+0.22(+0.58%)
Dec 30, 2016		37.61	37.61	37.61	0	+0.23(+0.61%)
Dec 29, 2016	37.21	37.45	37.21	37.38	953,353	+0.36(+0.96%)
Dec 28, 2016	37.16	37.16	36.95	37.03	1,066,992	-0.11(-0.29%)
Dec 27, 2016	37.09	37.24	37.07	37.13	1,219,013	+0.02(+0.04%)
Dec 23, 2016		37.12	37.12	37.12	0	+0.14(+0.39%)
Dec 22, 2016	36.95	37.04	36.88	36.97	1,083,912	-0.06(-0.16%)
Dec 21, 2016	37.08	37.18	37.01	37.03	1,189,870	-0.06(-0.16%)
Dec 20, 2016	37.03	37.17	37.03	37.09	829,440	+0.05(+0.15%)
Dec 19, 2016	36.99	37.14	36.99	37.04	826,956	+0.03(+0.08%)
Dec 16, 2016	37.00	37.16	36.93	37.01	831,600	-0.06(-0.16%)
Dec 15, 2016	37.08	37.14	36.97	37.07	450,246	-0.37(-1.00%)
Dec 14, 2016	37.96	38.06	37.42	37.44	439,676	-0.79(-2.05%)
Dec 13, 2016	38.06	38.27	38.06	38.23	894,705	+0.35(+0.93%)
Dec 12, 2016	37.83	37.94	37.81	37.88	420,984	-0.34(-0.90%)
Dec 09, 2016	38.14	38.22	38.08	38.22	1,196,550	+0.02(+0.06%)
Dec 08, 2016	38.19	38.23	38.05	38.20	503,671	+0.02(+0.06%)
Dec 07, 2016	37.83	38.22	37.83	38.18	641,922	+0.44(+1.17%)
Dec 06, 2016	37.63	37.78	37.62	37.74	637,597	+0.17(+0.44%)
Dec 05, 2016	37.40	37.59	37.40	37.57	480,239	+0.13(+0.34%)
Dec 02, 2016	37.39	37.55	37.35	37.44	558,467	+0.14(+0.37%)
Dec 01, 2016	37.58	37.58	37.21	37.30	552,836	-0.41(-1.09%)
Nov 30, 2016	37.83	37.88	37.65	37.71	873,664	+0.07(+0.19%)
Nov 29, 2016	37.52	37.73	37.46	37.64	299,715	+0.19(+0.51%)
Nov 28, 2016	37.36	37.53	37.36	37.45	298,459	+0.23(+0.61%)
Nov 25, 2016	37.28	37.33	37.21	37.22	125,637	+0.01(+0.04%)
Nov 23, 2016		37.21	37.21	37.21	0	-0.08(-0.22%)
Nov 22, 2016	37.17	37.30	37.11	37.29	424,043	+0.20(+0.53%)
Nov 21, 2016	36.95	37.14	36.95	37.09	507,650	+0.13(+0.36%)
Nov 18, 2016	37.07	37.15	36.91	36.96	1,221,651	-0.27(-0.73%)
Nov 17, 2016	37.11	37.30	37.11	37.23	800,092	+0.38(+1.04%)
Nov 16, 2016	36.89	36.95	36.78	36.85	9,274,625	-0.47(-1.26%)
Nov 15, 2016	37.04	37.35	37.04	37.32	889,957	+0.26(+0.69%)
Nov 14, 2016	37.27	37.27	36.88	37.06	839,301	-0.52(-1.39%)
Nov 11, 2016	37.70	37.73	37.41	37.58	449,835	-0.31(-0.81%)
Nov 10, 2016	38.27	38.27	37.88	37.89	433,455	-0.87(-2.24%)
Nov 09, 2016	38.67	39.06	38.64	38.76	841,099	-0.42(-1.07%)
Nov 08, 2016	38.93	39.26	38.89	39.18	281,074	+0.16(+0.41%)
Nov 07, 2016	38.92	39.03	38.89	39.01	1,066,552	+0.22(+0.57%)
Nov 04, 2016	38.93	38.97	38.79	38.79	494,713	-0.36(-0.92%)
Nov 03, 2016	39.34	39.37	39.08	39.15	518,205	+0.07(+0.17%)
Nov 02, 2016	39.16	39.32	38.96	39.09	501,273	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.