Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
25.03
25.03
24.06
24.80
491,984
+0.14(+0.58%)
Jan 30, 2008
24.77
25.66
24.25
24.66
617,897
+0.06(+0.24%)
Jan 29, 2008
24.65
24.65
24.25
24.60
692,100
+0.29(+1.19%)
Jan 28, 2008
24.77
24.77
23.75
24.31
431,000
+0.33(+1.38%)
Jan 25, 2008
25.15
25.15
23.89
23.98
125,134
-0.19(-0.79%)
Jan 24, 2008
24.50
24.50
23.67
24.17
109,948
+0.51(+2.16%)
Jan 23, 2008
22.08
23.94
22.08
23.66
148,739
+0.06(+0.25%)
Jan 22, 2008
22.49
23.76
13.00
23.60
497,394
-0.27(-1.13%)
Jan 21, 2008
24.84
24.84
23.50
23.87
0
+0.00(+0.00%)
Jan 18, 2008
24.84
24.84
23.50
23.87
317,112
-0.05(-0.21%)
Jan 17, 2008
24.62
24.99
23.92
23.92
222,285
-0.87(-3.51%)
Jan 16, 2008
24.88
25.42
24.29
24.79
283,027
-0.53(-2.09%)
Jan 15, 2008
25.23
25.96
24.83
25.32
68,800
-0.64(-2.47%)
Jan 14, 2008
25.11
26.02
25.11
25.96
58,875
+0.36(+1.41%)
Jan 11, 2008
25.95
25.95
25.50
25.60
76,153
-0.39(-1.50%)
Jan 10, 2008
26.38
26.81
24.54
25.99
109,600
+0.22(+0.85%)
Jan 09, 2008
25.20
25.77
25.07
25.77
628,800
+0.03(+0.12%)
Jan 08, 2008
26.84
26.84
25.66
25.74
670,000
-0.34(-1.30%)
Jan 07, 2008
25.52
26.48
25.43
26.08
213,900
-0.24(-0.90%)
Jan 04, 2008
26.60
26.84
26.28
26.32
151,139
-0.71(-2.63%)
Jan 03, 2008
27.40
27.40
26.67
27.03
119,626
+0.02(+0.07%)
Jan 02, 2008
27.59
27.87
26.87
27.01
52,820
-0.28(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.