Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.34	12.47	11.82	11.94	0	-0.45(-3.60%)
Jan 29, 2009	12.66	12.75	12.25	12.38	426,621	-0.42(-3.25%)
Jan 28, 2009	12.92	13.16	12.64	12.80	705,575	+0.02(+0.12%)
Jan 27, 2009	13.16	13.35	12.56	12.78	606,264	-0.36(-2.70%)
Jan 26, 2009	12.73	14.45	12.72	13.14	1,188,668	+0.64(+5.14%)
Jan 23, 2009	12.49	12.84	12.06	12.50	558,425	-0.23(-1.78%)
Jan 22, 2009	13.05	13.19	12.36	12.72	537,921	-0.63(-4.75%)
Jan 21, 2009	12.83	13.42	12.54	13.36	681,089	+0.75(+5.94%)
Jan 20, 2009	13.25	13.53	12.58	12.61	526,809	-0.87(-6.45%)
Jan 16, 2009	13.59	13.65	12.94	13.48	0	-0.02(-0.17%)
Jan 15, 2009	12.78	13.65	12.52	13.50	733,157	+0.61(+4.75%)
Jan 14, 2009	13.28	13.51	12.78	12.89	659,027	-0.60(-4.43%)
Jan 13, 2009	13.31	13.68	13.05	13.49	385,245	+0.16(+1.19%)
Jan 12, 2009	13.62	13.87	13.23	13.33	398,185	-0.28(-2.06%)
Jan 09, 2009	14.11	14.31	13.48	13.61	332,049	-0.45(-3.23%)
Jan 08, 2009	14.68	14.68	13.84	14.06	579,766	-0.71(-4.81%)
Jan 07, 2009	15.02	15.16	14.67	14.77	515,209	-0.46(-3.03%)
Jan 06, 2009	15.08	15.49	15.08	15.23	585,466	+0.25(+1.67%)
Jan 05, 2009	15.15	15.23	14.78	14.98	486,135	-0.23(-1.49%)
Jan 02, 2009	14.36	15.40	14.04	15.21	0	+0.91(+6.34%)
Jan 01, 2009	14.46	14.66	14.27	14.30	0	+0.00(+0.00%)
Dec 31, 2008	14.46	14.66	14.27	14.30	511,043	-0.18(-1.25%)
Dec 30, 2008	14.06	14.52	13.93	14.49	222,288	+0.55(+3.96%)
Dec 29, 2008	14.46	14.54	13.76	13.93	288,631	-0.60(-4.16%)
Dec 26, 2008	14.18	14.55	14.18	14.54	0	+0.49(+3.50%)
Dec 24, 2008	13.68	14.17	13.67	14.05	121,934	+0.43(+3.16%)
Dec 23, 2008	14.16	14.35	13.31	13.62	432,309	-0.54(-3.79%)
Dec 22, 2008	14.20	14.31	13.65	14.15	540,111	-0.01(-0.05%)
Dec 19, 2008	13.96	14.36	13.96	14.16	805,707	+0.44(+3.20%)
Dec 18, 2008	14.41	14.41	13.28	13.72	572,903	-0.72(-4.97%)
Dec 17, 2008	14.21	14.60	13.85	14.44	630,400	-0.23(-1.55%)
Dec 16, 2008	13.68	14.71	13.65	14.67	405,583	+1.23(+9.17%)
Dec 15, 2008	13.82	14.02	13.13	13.43	290,478	-0.35(-2.52%)
Dec 12, 2008	12.82	13.84	12.50	13.78	0	+0.64(+4.89%)
Dec 11, 2008	13.84	14.21	12.97	13.14	380,477	-0.85(-6.05%)
Dec 10, 2008	13.79	14.21	13.62	13.99	465,437	+0.26(+1.93%)
Dec 09, 2008	14.10	14.92	13.53	13.72	436,988	-0.60(-4.22%)
Dec 08, 2008	13.59	14.89	13.50	14.33	524,878	+1.16(+8.78%)
Dec 05, 2008	12.77	13.39	12.33	13.17	0	+0.16(+1.22%)
Dec 04, 2008	13.28	13.81	12.53	13.01	401,745	-0.46(-3.42%)
Dec 03, 2008	13.01	13.81	12.53	13.47	460,787	+0.47(+3.60%)
Dec 02, 2008	12.63	13.09	12.36	13.00	451,962	+0.56(+4.50%)
Dec 01, 2008	13.93	14.31	12.35	12.44	414,397	-1.97(-13.64%)
Nov 28, 2008	13.97	14.41	13.74	14.41	164,181	+0.38(+2.69%)
Nov 26, 2008	12.63	14.04	12.33	14.03	342,376	+1.22(+9.50%)
Nov 25, 2008	12.75	12.94	12.29	12.81	336,513	+0.20(+1.56%)
Nov 24, 2008	12.18	12.78	11.56	12.62	519,562	+0.66(+5.50%)
Nov 21, 2008	11.45	12.03	10.68	11.96	504,854	+0.72(+6.39%)
Nov 20, 2008	11.05	12.10	10.93	11.24	703,760	+0.09(+0.81%)
Nov 19, 2008	12.23	12.37	11.14	11.15	458,298	-1.09(-8.89%)
Nov 18, 2008	12.71	12.82	11.50	12.24	631,200	-0.40(-3.17%)
Nov 17, 2008	12.32	13.12	12.15	12.64	445,059	+0.23(+1.89%)
Nov 14, 2008	13.45	13.70	12.41	12.41	0	-1.38(-10.03%)
Nov 13, 2008	13.02	13.81	12.11	13.79	641,910	+0.77(+5.92%)
Nov 12, 2008	13.19	13.55	13.01	13.02	539,454	-0.39(-2.93%)
Nov 11, 2008	13.43	14.04	13.31	13.41	403,231	-0.20(-1.50%)
Nov 10, 2008	14.64	14.65	13.46	13.62	233,885	-0.60(-4.20%)
Nov 07, 2008	13.95	14.44	13.76	14.21	0	+0.44(+3.18%)
Nov 06, 2008	14.16	14.37	13.78	13.78	343,258	-0.50(-3.50%)
Nov 05, 2008	14.73	14.92	14.20	14.27	321,026	-0.64(-4.31%)
Nov 04, 2008	15.16	15.19	14.46	14.92	400,923	-0.16(-1.05%)
Nov 03, 2008	15.24	15.36	14.78	15.08	598,563	-0.19(-1.24%)
Oct 31, 2008	14.79	15.87	14.54	15.26	746,934	+0.37(+2.49%)
Oct 30, 2008	14.43	15.12	14.43	14.89	397,147	+0.60(+4.18%)
Oct 29, 2008	14.94	15.26	14.03	14.30	541,034	-0.27(-1.87%)
Oct 28, 2008	13.48	14.61	13.26	14.57	858,232	+1.14(+8.50%)
Oct 27, 2008	14.20	15.02	13.43	13.43	768,413	-0.85(-5.98%)
Oct 24, 2008	14.17	15.17	14.06	14.28	891,374	-0.93(-6.11%)
Oct 23, 2008	15.31	15.77	14.30	15.21	740,389	+0.01(+0.05%)
Oct 22, 2008	15.45	15.56	14.92	15.20	875,382	-0.67(-4.19%)
Oct 21, 2008	16.60	16.87	15.76	15.87	792,005	-1.00(-5.92%)
Oct 20, 2008	16.10	16.99	16.05	16.87	500,781	+0.49(+3.00%)
Oct 17, 2008	16.32	17.74	15.78	16.38	0	-0.60(-3.56%)
Oct 16, 2008	16.55	17.07	15.42	16.98	921,406	+0.56(+3.41%)
Oct 15, 2008	18.02	18.02	16.42	16.42	716,833	-1.66(-9.20%)
Oct 14, 2008	19.35	19.81	17.37	18.08	432,664	-1.12(-5.83%)
Oct 13, 2008	19.48	19.48	18.10	19.20	733,196	+0.75(+4.06%)
Oct 10, 2008	15.78	18.84	15.15	18.45	0	+1.80(+10.80%)
Oct 09, 2008	17.74	17.99	16.66	16.66	917,669	-0.92(-5.25%)
Oct 08, 2008	17.28	18.61	17.09	17.58	612,311	+0.05(+0.30%)
Oct 07, 2008	19.07	19.26	17.49	17.52	595,247	-1.53(-8.02%)
Oct 06, 2008	18.05	19.27	17.39	19.05	679,569	+0.73(+3.96%)
Oct 03, 2008	18.60	19.69	18.20	18.33	0	-0.02(-0.12%)
Oct 02, 2008	19.27	19.35	17.77	18.35	550,320	-1.04(-5.34%)
Oct 01, 2008	20.19	20.25	19.12	19.38	311,200	-0.98(-4.79%)
Sep 30, 2008	19.40	20.43	19.20	20.36	518,585	+1.24(+6.48%)
Sep 29, 2008	20.36	20.36	18.64	19.12	644,866	-1.63(-7.87%)
Sep 26, 2008	20.81	21.06	20.24	20.75	0	-0.61(-2.87%)
Sep 25, 2008	20.80	21.79	20.76	21.37	307,641	+0.72(+3.48%)
Sep 24, 2008	21.27	21.39	20.61	20.65	415,817	-0.54(-2.57%)
Sep 23, 2008	21.25	21.97	21.02	21.19	448,461	-0.10(-0.46%)
Sep 22, 2008	22.15	22.33	21.22	21.29	451,742	-0.83(-3.76%)
Sep 19, 2008	20.71	22.67	18.60	22.12	0	+1.57(+7.61%)
Sep 18, 2008	21.80	22.15	18.77	20.56	1,044,315	-0.95(-4.43%)
Sep 17, 2008	22.08	22.36	21.07	21.51	661,229	-1.11(-4.91%)
Sep 16, 2008	21.03	22.62	21.03	22.62	623,336	+1.19(+5.57%)
Sep 15, 2008	21.96	22.56	21.25	21.43	311,409	-1.13(-4.99%)
Sep 12, 2008	22.42	22.72	22.08	22.55	0	-0.05(-0.20%)
Sep 11, 2008	21.83	22.61	21.32	22.60	398,469	+0.57(+2.57%)
Sep 10, 2008	21.71	22.17	21.32	22.03	469,350	+0.57(+2.64%)
Sep 09, 2008	22.16	22.42	21.43	21.46	564,373	-0.54(-2.47%)
Sep 08, 2008	21.63	22.10	21.58	22.01	470,867	+0.94(+4.45%)
Sep 05, 2008	20.81	21.25	20.67	21.07	0	+0.18(+0.87%)
Sep 04, 2008	21.34	21.56	20.54	20.89	375,776	-0.68(-3.15%)
Sep 03, 2008	21.61	21.92	21.31	21.57	778,278	-0.11(-0.52%)
Sep 02, 2008	22.51	22.51	21.46	21.68	480,929	-0.33(-1.48%)
Aug 29, 2008	22.63	22.71	21.91	22.01	0	-0.67(-2.93%)
Aug 28, 2008	22.26	22.72	22.26	22.67	459,634	+0.58(+2.63%)
Aug 27, 2008	21.73	22.26	21.73	22.09	323,034	+0.33(+1.49%)
Aug 26, 2008	22.25	22.34	21.42	21.77	449,365	-0.50(-2.24%)
Aug 25, 2008	23.02	23.02	21.86	22.27	505,938	-0.93(-4.01%)
Aug 22, 2008	22.70	23.38	22.65	23.20	0	+0.64(+2.82%)
Aug 21, 2008	22.19	23.02	22.19	22.56	310,093	-0.21(-0.93%)
Aug 20, 2008	22.33	22.84	22.06	22.77	262,036	+0.39(+1.72%)
Aug 19, 2008	22.91	23.15	22.15	22.39	314,206	-0.67(-2.89%)
Aug 18, 2008	23.26	23.66	22.93	23.05	486,007	-0.05(-0.20%)
Aug 15, 2008	23.06	23.51	22.66	23.10	0	+0.24(+1.06%)
Aug 14, 2008	23.06	23.37	22.54	22.86	485,503	-0.36(-1.53%)
Aug 13, 2008	22.44	23.27	22.22	23.21	608,031	+0.70(+3.09%)
Aug 12, 2008	23.13	23.33	22.45	22.51	723,440	-0.74(-3.19%)
Aug 11, 2008	22.30	23.46	22.02	23.26	807,777	+1.02(+4.59%)
Aug 08, 2008	19.92	22.92	19.92	22.24	1,695,311	+2.31(+11.57%)
Aug 07, 2008	21.04	21.09	19.46	19.93	850,542	-1.32(-6.19%)
Aug 06, 2008	21.06	21.40	20.53	21.24	274,595	+0.14(+0.68%)
Aug 05, 2008	20.46	21.14	20.46	21.10	275,304	+0.89(+4.41%)
Aug 04, 2008	20.33	20.59	19.80	20.21	241,333	-0.09(-0.45%)
Aug 01, 2008	20.22	20.77	19.81	20.30	525,903	+0.10(+0.49%)
Jul 31, 2008	21.19	21.19	20.17	20.20	488,230	-1.24(-5.78%)
Jul 30, 2008	21.10	21.65	21.04	21.44	386,002	+0.25(+1.18%)
Jul 29, 2008	21.19	21.31	20.38	21.19	339,077	+0.85(+4.20%)
Jul 28, 2008	20.72	20.81	20.22	20.34	404,538	-0.42(-2.04%)
Jul 25, 2008	19.97	21.00	19.97	20.76	370,353	+0.97(+4.89%)
Jul 24, 2008	20.33	20.55	19.71	19.79	335,299	-0.54(-2.64%)
Jul 23, 2008	20.47	20.59	20.22	20.33	288,676	+0.00(+0.00%)
Jul 22, 2008	19.23	20.36	19.07	20.33	476,853	+1.04(+5.41%)
Jul 21, 2008	19.43	19.57	18.98	19.29	268,439	-0.11(-0.55%)
Jul 18, 2008	19.29	19.81	19.14	19.39	309,396	+0.12(+0.63%)
Jul 17, 2008	19.14	19.33	18.64	19.27	555,215	+0.17(+0.87%)
Jul 16, 2008	19.29	19.32	18.87	19.11	605,224	-0.04(-0.20%)
Jul 15, 2008	18.05	19.94	17.93	19.14	589,257	+0.91(+4.97%)
Jul 14, 2008	18.47	18.48	17.86	18.24	239,951	+0.08(+0.42%)
Jul 11, 2008	17.60	18.33	17.33	18.16	460,359	+0.36(+2.00%)
Jul 10, 2008	17.66	17.91	17.50	17.80	435,220	+0.16(+0.90%)
Jul 09, 2008	18.56	18.67	17.61	17.65	416,849	-1.13(-6.00%)
Jul 08, 2008	17.77	18.82	17.67	18.77	445,815	+1.00(+5.61%)
Jul 07, 2008	17.71	18.16	17.63	17.77	386,295	+0.20(+1.12%)
Jul 04, 2008	17.62	17.96	17.34	17.58	199,874	+0.00(+0.00%)
Jul 03, 2008	17.62	17.96	17.34	17.58	199,874	-0.02(-0.13%)
Jul 02, 2008	17.96	18.05	17.47	17.60	452,538	-0.41(-2.27%)
Jul 01, 2008	18.05	18.32	17.65	18.01	633,342	-0.26(-1.45%)
Jun 30, 2008	18.54	18.79	18.24	18.27	356,124	-0.26(-1.43%)
Jun 27, 2008	18.75	18.91	18.30	18.54	975,714	-0.10(-0.53%)
Jun 26, 2008	19.13	19.34	18.55	18.64	473,422	-0.78(-4.01%)
Jun 25, 2008	19.17	19.49	19.17	19.42	489,648	+0.20(+1.06%)
Jun 24, 2008	19.81	19.93	19.21	19.21	424,377	-0.77(-3.86%)
Jun 23, 2008	20.23	20.24	19.85	19.98	271,313	-0.14(-0.71%)
Jun 20, 2008	20.06	20.24	19.71	20.13	601,464	-0.02(-0.11%)
Jun 19, 2008	20.06	20.44	19.91	20.15	569,444	+0.14(+0.68%)
Jun 18, 2008	20.45	20.54	19.90	20.01	440,471	-0.50(-2.43%)
Jun 17, 2008	21.20	21.20	20.42	20.51	478,928	-0.69(-3.25%)
Jun 16, 2008	21.12	21.41	20.72	21.20	466,405	+0.09(+0.43%)
Jun 13, 2008	20.56	21.15	20.39	21.11	356,956	+0.83(+4.10%)
Jun 12, 2008	20.07	20.50	19.86	20.28	420,439	+0.30(+1.51%)
Jun 11, 2008	20.23	20.49	19.96	19.97	377,353	-0.35(-1.71%)
Jun 10, 2008	20.34	20.55	19.79	20.32	602,777	-0.08(-0.37%)
Jun 09, 2008	20.62	20.62	20.13	20.40	509,816	-0.32(-1.53%)
Jun 06, 2008	20.79	20.90	20.44	20.72	535,356	-0.29(-1.40%)
Jun 05, 2008	20.59	21.03	20.47	21.01	397,862	+0.42(+2.02%)
Jun 04, 2008	20.60	20.68	20.30	20.59	405,834	-0.05(-0.22%)
Jun 03, 2008	21.13	21.32	20.20	20.64	752,215	-0.45(-2.15%)
Jun 02, 2008	20.83	21.13	20.52	21.09	557,413	+0.25(+1.20%)
May 30, 2008	20.60	21.00	20.40	20.84	422,805	+0.22(+1.06%)
May 29, 2008	20.42	20.85	20.34	20.62	443,354	+0.29(+1.45%)
May 28, 2008	20.13	20.40	19.89	20.33	253,032	+0.33(+1.63%)
May 27, 2008	20.05	20.34	19.78	20.00	400,209	-0.11(-0.53%)
May 26, 2008	20.01	20.25	19.83	20.11	0	+0.00(+0.00%)
May 23, 2008	20.01	20.25	19.83	20.11	293,260	-0.14(-0.71%)
May 22, 2008	20.41	20.71	19.92	20.25	391,664	+0.11(+0.53%)
May 21, 2008	20.69	20.92	20.10	20.15	623,108	-0.54(-2.63%)
May 20, 2008	20.69	20.92	20.31	20.69	459,475	-0.14(-0.65%)
May 19, 2008	20.56	21.09	20.47	20.83	402,108	+0.11(+0.55%)
May 16, 2008	21.03	21.03	20.22	20.72	434,848	-0.11(-0.51%)
May 15, 2008	20.11	20.90	20.00	20.82	342,428	+0.47(+2.30%)
May 14, 2008	20.20	20.85	19.91	20.35	451,613	+0.11(+0.52%)
May 13, 2008	20.35	20.49	20.04	20.25	495,672	-0.11(-0.56%)
May 12, 2008	19.65	20.56	19.46	20.36	630,393	+1.34(+7.04%)
May 09, 2008	18.69	19.07	18.35	19.02	321,129	+0.33(+1.78%)
May 08, 2008	18.70	18.92	18.38	18.69	338,791	+0.09(+0.49%)
May 07, 2008	18.90	19.21	18.56	18.60	380,637	-0.36(-1.87%)
May 06, 2008	19.21	19.25	18.67	18.95	481,482	-0.05(-0.28%)
May 05, 2008	19.24	19.50	18.95	19.01	892,946	-0.39(-1.99%)
May 02, 2008	18.49	19.46	18.33	19.39	867,749	+1.03(+5.60%)
May 01, 2008	18.32	18.43	18.00	18.36	749,207	+0.10(+0.54%)
Apr 30, 2008	18.72	19.07	18.14	18.27	911,102	-0.43(-2.31%)
Apr 29, 2008	20.07	20.07	18.62	18.70	1,074,556	-1.58(-7.79%)
Apr 28, 2008	19.95	20.48	19.78	20.28	1,190,914	+0.27(+1.36%)
Apr 25, 2008	21.17	21.17	19.55	20.00	1,160,504	-0.90(-4.30%)
Apr 24, 2008	24.09	24.10	20.36	20.90	2,154,884	-3.18(-13.21%)
Apr 23, 2008	23.48	24.22	23.38	24.09	424,706	+0.60(+2.58%)
Apr 22, 2008	24.31	24.31	23.08	23.48	419,041	-0.51(-2.14%)
Apr 21, 2008	23.44	24.08	23.44	24.00	336,724	+0.34(+1.44%)
Apr 18, 2008	23.59	23.81	23.51	23.66	325,907	+0.53(+2.29%)
Apr 17, 2008	23.51	23.60	23.07	23.13	268,115	-0.42(-1.77%)
Apr 16, 2008	22.79	23.59	22.71	23.54	251,171	+1.01(+4.46%)
Apr 15, 2008	22.43	22.55	22.11	22.54	250,505	+0.30(+1.36%)
Apr 14, 2008	22.19	22.48	22.14	22.24	294,168	+0.08(+0.38%)
Apr 11, 2008	22.61	22.70	22.11	22.15	329,876	-0.69(-3.01%)
Apr 10, 2008	22.73	23.17	22.45	22.84	715,702	+0.11(+0.50%)
Apr 09, 2008	24.31	24.34	22.67	22.73	547,590	-1.56(-6.44%)
Apr 08, 2008	23.61	24.32	23.61	24.29	699,830	+0.54(+2.26%)
Apr 07, 2008	23.66	24.24	23.53	23.75	512,148	+0.05(+0.22%)
Apr 04, 2008	23.51	24.19	23.16	23.70	629,432	+0.17(+0.71%)
Apr 03, 2008	23.46	24.10	23.41	23.54	612,191	-0.17(-0.70%)
Apr 02, 2008	23.48	24.03	23.39	23.70	410,560	+0.10(+0.42%)
Apr 01, 2008	22.84	23.60	22.48	23.60	498,326	+1.01(+4.45%)
Mar 31, 2008	22.30	23.08	21.95	22.60	418,496	+0.41(+1.84%)
Mar 28, 2008	22.78	22.96	22.08	22.19	413,999	-0.51(-2.26%)
Mar 27, 2008	22.92	23.12	22.49	22.70	433,178	-0.13(-0.56%)
Mar 26, 2008	22.98	23.07	22.49	22.83	517,697	-0.30(-1.31%)
Mar 25, 2008	22.96	23.20	22.62	23.13	419,058	+0.17(+0.72%)
Mar 24, 2008	22.33	23.10	22.22	22.97	806,782	+0.82(+3.69%)
Mar 21, 2008	21.65	22.73	21.34	22.15	1,463,257	+0.00(+0.00%)
Mar 20, 2008	21.65	22.73	21.34	22.15	1,463,257	+0.37(+1.70%)
Mar 19, 2008	22.30	22.73	21.55	21.78	597,719	-0.40(-1.81%)
Mar 18, 2008	21.25	22.40	20.81	22.18	1,045,830	+1.47(+7.08%)
Mar 17, 2008	19.51	21.20	19.29	20.72	712,935	+0.60(+3.01%)
Mar 14, 2008	21.00	21.00	19.65	20.11	598,607	-0.66(-3.17%)
Mar 13, 2008	19.63	21.12	19.32	20.77	467,700	+0.94(+4.73%)
Mar 12, 2008	20.28	20.69	19.74	19.83	506,586	-0.70(-3.39%)
Mar 11, 2008	19.72	20.82	19.41	20.53	1,292,554	+0.49(+2.45%)
Mar 10, 2008	21.16	21.16	19.93	20.04	508,835	-1.10(-5.19%)
Mar 07, 2008	20.69	21.35	20.52	21.13	421,803	+0.26(+1.23%)
Mar 06, 2008	20.73	21.23	20.64	20.87	503,809	-0.02(-0.07%)
Mar 05, 2008	21.16	21.32	20.62	20.89	323,527	-0.08(-0.40%)
Mar 04, 2008	21.22	21.41	20.48	20.97	563,859	-0.51(-2.39%)
Mar 03, 2008	20.69	21.71	20.47	21.49	486,746	+0.59(+2.82%)
Feb 29, 2008	21.26	21.75	20.71	20.90	493,008	-0.66(-3.05%)
Feb 28, 2008	22.00	22.33	21.39	21.55	666,618	-0.82(-3.68%)
Feb 27, 2008	22.11	22.39	21.74	22.38	450,505	-0.02(-0.10%)
Feb 26, 2008	22.18	22.76	22.09	22.40	504,423	-0.23(-1.00%)
Feb 25, 2008	22.42	22.68	21.86	22.63	563,447	+0.26(+1.15%)
Feb 22, 2008	22.17	22.51	21.53	22.37	428,284	+0.28(+1.27%)
Feb 21, 2008	22.48	22.82	21.74	22.09	593,487	-0.19(-0.85%)
Feb 20, 2008	21.14	22.37	20.94	22.28	555,583	+1.04(+4.88%)
Feb 19, 2008	21.17	21.58	20.96	21.24	397,617	+0.32(+1.52%)
Feb 18, 2008	21.62	21.91	20.58	20.93	0	+0.00(+0.00%)
Feb 15, 2008	21.62	21.91	20.58	20.93	398,722	-0.85(-3.92%)
Feb 14, 2008	22.70	22.78	21.52	21.78	517,388	-0.91(-4.03%)
Feb 13, 2008	21.31	22.81	21.31	22.70	474,710	+1.57(+7.41%)
Feb 12, 2008	21.71	21.89	20.88	21.13	544,944	-0.51(-2.34%)
Feb 11, 2008	21.32	21.75	21.18	21.64	568,119	+0.13(+0.60%)
Feb 08, 2008	22.00	22.25	21.32	21.51	381,461	-0.59(-2.67%)
Feb 07, 2008	21.34	22.33	21.29	22.10	588,460	+0.68(+3.18%)
Feb 06, 2008	21.65	22.17	21.30	21.42	373,988	+0.02(+0.11%)
Feb 05, 2008	22.10	22.51	21.28	21.40	449,843	-1.29(-5.67%)
Feb 04, 2008	22.93	22.93	22.04	22.68	363,232	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.