Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.69	33.27	32.43	33.27	405,763	+0.48(+1.48%)
Jan 28, 2016	33.31	34.17	32.35	32.78	282,549	+0.47(+1.45%)
Jan 27, 2016	32.69	32.89	32.11	32.31	398,198	-0.57(-1.74%)
Jan 26, 2016	32.24	33.07	32.08	32.88	245,071	+0.89(+2.79%)
Jan 25, 2016	32.70	32.84	31.93	31.99	283,777	-0.90(-2.74%)
Jan 22, 2016	32.32	33.00	32.08	32.89	267,427	+0.97(+3.04%)
Jan 21, 2016	32.14	32.44	31.70	31.92	218,967	-0.16(-0.49%)
Jan 20, 2016	31.34	32.32	30.76	32.08	405,879	+0.35(+1.09%)
Jan 19, 2016	32.87	32.87	31.33	31.73	266,197	-0.86(-2.63%)
Jan 15, 2016	32.01	32.59	32.59	32.59	278,025	-0.28(-0.84%)
Jan 14, 2016	32.45	33.14	31.78	32.87	235,405	+0.55(+1.71%)
Jan 13, 2016	33.27	33.54	32.06	32.31	199,167	-0.95(-2.86%)
Jan 12, 2016	33.40	33.65	32.56	33.27	180,555	+0.06(+0.18%)
Jan 11, 2016	33.33	33.35	32.70	33.20	155,979	-0.05(-0.16%)
Jan 08, 2016	33.91	34.02	33.19	33.26	296,121	-0.59(-1.74%)
Jan 07, 2016	33.87	34.10	33.49	33.85	237,912	-0.52(-1.51%)
Jan 06, 2016	33.96	34.59	33.79	34.36	261,809	-0.02(-0.05%)
Jan 05, 2016	34.41	35.27	33.94	34.38	189,092	-0.03(-0.08%)
Jan 04, 2016	34.62	34.72	33.53	34.41	307,936	-0.63(-1.80%)
Dec 31, 2015	35.25	35.04	35.04	35.04	270,283	-0.23(-0.64%)
Dec 30, 2015	35.26	35.59	35.15	35.26	188,930	-0.16(-0.44%)
Dec 29, 2015	35.13	35.65	34.81	35.42	200,379	+0.45(+1.29%)
Dec 28, 2015	35.14	35.21	34.53	34.97	180,116	-0.38(-1.08%)
Dec 24, 2015	35.55	35.35	35.35	35.35	95,448	-0.25(-0.71%)
Dec 23, 2015	34.74	35.97	34.74	35.60	301,284	+1.04(+3.00%)
Dec 22, 2015	34.04	34.83	33.95	34.56	160,731	+0.55(+1.63%)
Dec 21, 2015	33.72	34.12	33.54	34.01	205,374	+0.43(+1.29%)
Dec 18, 2015	33.71	33.89	33.20	33.58	643,468	-0.10(-0.28%)
Dec 17, 2015	33.93	33.93	33.48	33.67	311,701	-0.15(-0.43%)
Dec 16, 2015	34.10	34.20	33.59	33.82	376,046	-0.15(-0.43%)
Dec 15, 2015	34.72	34.85	33.45	33.97	599,361	-0.55(-1.60%)
Dec 14, 2015	34.42	34.65	34.09	34.52	346,085	+0.15(+0.43%)
Dec 11, 2015	34.47	34.55	34.02	34.37	223,025	-0.35(-1.00%)
Dec 10, 2015	34.67	35.11	34.61	34.72	233,818	-0.01(-0.02%)
Dec 09, 2015	34.50	34.86	34.26	34.73	250,956	+0.18(+0.53%)
Dec 08, 2015	35.10	35.20	34.48	34.55	170,926	-0.93(-2.63%)
Dec 07, 2015	35.91	36.00	35.07	35.48	303,687	-0.54(-1.49%)
Dec 04, 2015	36.24	36.47	35.90	36.02	330,999	-0.23(-0.64%)
Dec 03, 2015	36.37	36.42	35.91	36.25	242,634	-0.03(-0.07%)
Dec 02, 2015	36.87	36.87	35.98	36.28	176,511	-0.72(-1.94%)
Dec 01, 2015	36.98	37.18	36.53	37.00	223,196	+0.09(+0.23%)
Nov 30, 2015	36.61	36.99	36.28	36.91	293,379	+0.35(+0.97%)
Nov 27, 2015	36.53	36.68	36.28	36.55	76,423	-0.02(-0.05%)
Nov 25, 2015	36.80	36.57	36.57	36.57	170,212	-0.23(-0.61%)
Nov 24, 2015	35.79	36.86	35.79	36.80	264,838	+0.87(+2.43%)
Nov 23, 2015	35.75	36.03	35.53	35.92	155,997	+0.11(+0.31%)
Nov 20, 2015	35.53	36.09	35.40	35.81	167,923	+0.51(+1.45%)
Nov 19, 2015	35.26	35.45	34.99	35.30	186,297	+0.04(+0.12%)
Nov 18, 2015	35.23	35.36	34.78	35.26	239,514	+0.22(+0.64%)
Nov 17, 2015	34.90	35.83	34.90	35.03	249,065	+0.07(+0.20%)
Nov 16, 2015	34.68	35.08	34.38	34.96	245,827	+0.30(+0.87%)
Nov 13, 2015	34.75	35.28	34.49	34.66	155,745	-0.30(-0.87%)
Nov 12, 2015	35.48	35.95	34.89	34.96	140,642	-1.14(-3.16%)
Nov 11, 2015	36.06	36.41	35.87	36.10	251,382	+0.11(+0.31%)
Nov 10, 2015	36.00	36.22	35.75	35.99	144,849	+0.00(+0.00%)
Nov 09, 2015	36.82	36.82	35.83	35.99	234,029	-0.84(-2.29%)
Nov 06, 2015	36.64	36.83	35.72	36.83	259,211	+0.05(+0.14%)
Nov 05, 2015	37.10	37.34	36.62	36.78	223,728	-0.33(-0.88%)
Nov 04, 2015	37.06	37.33	36.96	37.11	198,688	+0.05(+0.14%)
Nov 03, 2015	36.67	37.18	36.03	37.06	447,111	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.