Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.34	12.90	12.28	12.75	191,667	+0.39(+3.19%)
Jan 30, 2012	12.82	12.91	12.10	12.35	203,063	-0.59(-4.57%)
Jan 27, 2012	12.49	12.99	12.38	12.94	258,196	+0.39(+3.14%)
Jan 26, 2012	12.51	12.75	12.46	12.55	354,589	+0.15(+1.24%)
Jan 25, 2012	12.77	12.94	12.39	12.40	169,942	-0.37(-2.89%)
Jan 24, 2012	12.88	12.88	12.44	12.76	1,769,501	-0.21(-1.65%)
Jan 23, 2012	12.83	13.12	12.03	12.98	174,750	+0.16(+1.27%)
Jan 20, 2012	12.79	13.05	12.69	12.81	2,629,614	+0.18(+1.42%)
Jan 19, 2012	12.41	12.70	12.22	12.64	121,812	+0.24(+1.93%)
Jan 18, 2012	12.19	12.41	12.02	12.40	238,944	+0.30(+2.48%)
Jan 17, 2012	11.56	12.31	11.56	12.10	642,441	+0.40(+3.44%)
Jan 13, 2012	11.64	11.86	11.56	11.69	98,583	-0.04(-0.36%)
Jan 12, 2012	11.62	11.86	11.55	11.74	99,209	+0.10(+0.88%)
Jan 11, 2012	11.82	11.94	11.55	11.63	66,903	-0.24(-2.02%)
Jan 10, 2012	11.71	11.91	11.71	11.87	81,523	+0.29(+2.52%)
Jan 09, 2012	11.98	11.98	11.57	11.58	93,486	-0.35(-2.94%)
Jan 06, 2012	11.38	11.98	11.37	11.93	250,399	+0.45(+3.96%)
Jan 05, 2012	11.14	11.66	11.08	11.48	289,912	+0.25(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.