Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	146.39	146.39	142.91	143.99	320,949	-1.90(-1.30%)
Jan 30, 2024	146.61	146.61	142.73	145.89	221,493	-0.52(-0.36%)
Jan 29, 2024	144.39	146.41	143.25	146.41	266,628	+2.64(+1.84%)
Jan 26, 2024	151.70	151.98	140.00	143.77	484,096	-8.55(-5.61%)
Jan 25, 2024	152.34	153.08	150.59	152.32	193,161	+1.65(+1.10%)
Jan 24, 2024	156.09	156.09	150.66	150.67	140,490	-3.66(-2.37%)
Jan 23, 2024	156.95	157.87	154.28	154.33	134,860	-1.23(-0.79%)
Jan 22, 2024	153.05	156.27	153.05	155.56	246,637	+3.83(+2.52%)
Jan 19, 2024	151.91	152.18	149.37	151.73	320,849	+0.62(+0.41%)
Jan 18, 2024	149.76	151.62	149.19	151.11	167,824	+1.90(+1.27%)
Jan 17, 2024	150.00	150.35	148.52	149.21	104,787	-2.03(-1.34%)
Jan 16, 2024	151.58	152.60	150.18	151.24	140,118	-0.48(-0.32%)
Jan 12, 2024	152.68	152.68	150.52	151.72	122,118	+1.01(+0.67%)
Jan 11, 2024	151.00	151.73	148.67	150.71	112,632	-0.63(-0.42%)
Jan 10, 2024	150.30	151.34	148.86	151.34	96,211	+0.99(+0.66%)
Jan 09, 2024	151.59	151.59	147.62	150.35	149,991	-2.93(-1.91%)
Jan 08, 2024	149.24	153.28	149.24	153.28	120,291	+4.16(+2.79%)
Jan 05, 2024	152.02	153.37	148.69	149.12	275,062	-4.15(-2.71%)
Jan 04, 2024	154.41	155.41	152.67	153.27	307,139	+1.15(+0.76%)
Jan 03, 2024	156.65	156.65	151.16	152.12	248,745	-4.27(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.