Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
21.50
21.50
21.50
21.50
103
+0.30(+1.42%)
Jan 29, 2014
21.20
21.20
21.20
21.20
0
+0.00(+0.00%)
Jan 28, 2014
21.20
21.26
21.10
21.20
1,645
-0.03(-0.14%)
Jan 27, 2014
21.40
21.40
21.20
21.23
599
-0.22(-1.03%)
Jan 24, 2014
21.45
21.45
21.45
21.45
100
+0.24(+1.13%)
Jan 23, 2014
21.21
21.21
21.21
21.21
3
+0.00(+0.00%)
Jan 22, 2014
21.21
21.21
21.21
21.21
1,042
-1.52(-6.68%)
Jan 21, 2014
22.73
22.73
22.73
22.73
247
+0.00(+0.00%)
Jan 16, 2014
21.16
22.73
22.73
22.73
2,700
+1.58(+7.46%)
Jan 15, 2014
21.10
21.40
21.05
21.15
1,802
-0.85(-3.86%)
Jan 14, 2014
21.05
22.00
21.05
22.00
535
+0.78(+3.68%)
Jan 13, 2014
21.41
21.41
21.22
21.22
1,850
-0.29(-1.35%)
Jan 10, 2014
21.25
21.51
21.25
21.51
2,867
+0.01(+0.05%)
Jan 09, 2014
21.02
22.75
21.00
21.50
9,845
+0.32(+1.51%)
Jan 08, 2014
21.31
21.31
21.00
21.18
4,491
-0.07(-0.33%)
Jan 07, 2014
21.25
21.25
21.25
21.25
485
+0.24(+1.14%)
Jan 06, 2014
21.01
21.01
21.01
21.01
592
-0.12(-0.57%)
Jan 03, 2014
20.94
21.13
20.90
21.13
2,721
+0.23(+1.10%)
Jan 02, 2014
21.15
21.30
20.66
20.90
5,704
+0.05(+0.24%)
Dec 31, 2013
21.40
20.85
20.85
20.85
3,900
-0.63(-2.93%)
Dec 30, 2013
21.79
21.79
20.93
21.48
6,649
-0.29(-1.33%)
Dec 27, 2013
22.00
22.03
21.64
21.77
4,592
-0.33(-1.49%)
Dec 26, 2013
22.14
22.14
22.02
22.10
2,395
+0.00(+0.00%)
Dec 24, 2013
22.08
22.50
22.08
22.10
2,224
-0.15(-0.67%)
Dec 23, 2013
22.05
22.25
22.00
22.25
5,095
+0.25(+1.13%)
Dec 20, 2013
21.94
22.25
21.94
22.00
4,831
+0.23(+1.06%)
Dec 19, 2013
22.04
22.04
21.77
21.77
1,511
-0.81(-3.58%)
Dec 18, 2013
22.07
22.65
22.07
22.58
3,724
+0.55(+2.50%)
Dec 17, 2013
22.30
22.48
22.03
22.03
4,053
-0.05(-0.23%)
Dec 16, 2013
23.25
23.25
22.00
22.08
4,621
-0.19(-0.85%)
Dec 13, 2013
22.05
22.50
22.00
22.27
3,711
-0.14(-0.63%)
Dec 12, 2013
22.20
22.50
22.16
22.41
1,290
+0.41(+1.87%)
Dec 11, 2013
22.46
22.46
21.74
22.00
949
-0.70(-3.08%)
Dec 10, 2013
22.50
22.70
21.75
22.70
2,034
-0.01(-0.04%)
Dec 09, 2013
21.77
24.49
21.77
22.71
8,735
-0.04(-0.20%)
Dec 06, 2013
22.40
23.00
22.03
22.75
4,925
-0.26(-1.11%)
Dec 05, 2013
22.12
23.01
22.12
23.01
1,595
+0.06(+0.25%)
Dec 04, 2013
23.00
23.00
22.44
22.95
600
-0.06(-0.25%)
Dec 03, 2013
23.14
23.14
23.01
23.01
315
-0.07(-0.30%)
Dec 02, 2013
23.08
23.08
23.08
23.08
200
+0.03(+0.13%)
Nov 26, 2013
23.03
23.05
23.05
23.05
500
-0.16(-0.69%)
Nov 22, 2013
23.21
23.21
23.21
23.21
200
-0.79(-3.29%)
Nov 15, 2013
24.00
24.00
24.00
24.00
500
+0.98(+4.26%)
Nov 14, 2013
23.10
23.10
23.02
23.02
302
-0.98(-4.09%)
Nov 12, 2013
23.00
24.45
23.00
24.00
2,000
+1.17(+5.13%)
Nov 11, 2013
22.60
22.88
22.60
22.83
600
-0.13(-0.57%)
Nov 08, 2013
23.25
23.25
22.90
22.96
1,450
-0.15(-0.66%)
Nov 07, 2013
23.00
23.53
23.00
23.11
500
-0.30(-1.29%)
Nov 06, 2013
23.55
23.91
23.33
23.41
1,746
-0.59(-2.45%)
Nov 04, 2013
24.25
24.00
24.00
24.00
2,300
-0.46(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.