Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.41
-0.07 (-0.52%)
Official Closing Price
Updated: 4:10 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.618
6.678
6.602
6.662
241,797
+0.04(+0.66%)
Jan 28, 2016
6.558
6.640
6.536
6.618
113,274
+0.06(+0.92%)
Jan 27, 2016
6.563
6.618
6.509
6.558
372,031
+0.04(+0.59%)
Jan 26, 2016
6.443
6.525
6.432
6.520
184,254
+0.09(+1.45%)
Jan 25, 2016
6.525
6.525
6.427
6.427
337,284
-0.10(-1.51%)
Jan 22, 2016
6.465
6.531
6.465
6.525
128,559
+0.10(+1.53%)
Jan 21, 2016
6.437
6.492
6.383
6.427
588,232
+0.03(+0.43%)
Jan 20, 2016
6.454
6.454
6.330
6.399
547,227
-0.08(-1.27%)
Jan 19, 2016
6.602
6.602
6.465
6.481
527,103
-0.08(-1.17%)
Jan 15, 2016
6.585
6.558
6.558
6.558
346,909
-0.08(-1.16%)
Jan 14, 2016
6.629
6.645
6.569
6.635
155,767
-0.00(-0.00%)
Jan 13, 2016
6.750
6.758
6.613
6.635
491,375
-0.09(-1.38%)
Jan 12, 2016
6.766
6.782
6.722
6.728
152,651
-0.03(-0.49%)
Jan 11, 2016
6.793
6.799
6.760
6.760
178,621
-0.05(-0.72%)
Jan 08, 2016
6.804
6.832
6.782
6.810
124,560
-0.01(-0.16%)
Jan 07, 2016
6.821
6.837
6.799
6.821
225,520
-0.04(-0.64%)
Jan 06, 2016
6.815
6.897
6.815
6.864
140,614
-0.02(-0.32%)
Jan 05, 2016
6.826
6.886
6.826
6.886
113,661
+0.05(+0.80%)
Jan 04, 2016
6.881
6.886
6.777
6.832
291,426
-0.09(-1.27%)
Dec 31, 2015
6.892
6.919
6.919
6.919
630,977
+0.03(+0.48%)
Dec 30, 2015
6.799
6.886
6.793
6.886
485,726
+0.09(+1.37%)
Dec 29, 2015
6.826
6.843
6.788
6.793
336,690
-0.00(-0.03%)
Dec 28, 2015
6.883
6.883
6.769
6.795
430,873
-0.09(-1.26%)
Dec 24, 2015
6.861
6.883
6.883
6.883
150,347
+0.04(+0.56%)
Dec 23, 2015
6.817
6.866
6.812
6.844
525,180
+0.03(+0.40%)
Dec 22, 2015
6.747
6.823
6.736
6.817
150,841
+0.04(+0.64%)
Dec 21, 2015
6.817
6.823
6.774
6.774
444,743
-0.03(-0.43%)
Dec 18, 2015
6.787
6.819
6.749
6.803
560,733
+0.02(+0.24%)
Dec 17, 2015
6.744
6.787
6.717
6.787
361,024
+0.05(+0.80%)
Dec 16, 2015
6.625
6.744
6.619
6.733
546,570
+0.11(+1.63%)
Dec 15, 2015
6.571
6.652
6.560
6.625
506,168
+0.08(+1.16%)
Dec 14, 2015
6.635
6.657
6.522
6.549
1,024,731
-0.13(-1.94%)
Dec 11, 2015
6.690
6.771
6.657
6.679
422,809
-0.09(-1.28%)
Dec 10, 2015
6.814
6.814
6.765
6.765
232,241
-0.06(-0.87%)
Dec 09, 2015
6.873
6.879
6.809
6.825
222,431
-0.03(-0.47%)
Dec 08, 2015
6.884
6.884
6.846
6.857
191,376
-0.01(-0.08%)
Dec 07, 2015
6.944
6.949
6.863
6.863
237,330
-0.10(-1.40%)
Dec 04, 2015
6.933
6.982
6.927
6.960
191,778
+0.01(+0.08%)
Dec 03, 2015
6.982
6.982
6.944
6.955
173,439
-0.01(-0.16%)
Dec 02, 2015
7.014
7.022
6.944
6.965
314,580
-0.04(-0.62%)
Dec 01, 2015
7.079
7.106
7.009
7.009
246,391
-0.09(-1.29%)
Nov 30, 2015
7.073
7.117
7.052
7.101
181,239
+0.06(+0.84%)
Nov 27, 2015
7.041
7.052
7.025
7.041
57,830
+0.00(+0.00%)
Nov 25, 2015
7.079
7.041
7.041
7.041
169,752
-0.03(-0.38%)
Nov 24, 2015
7.095
7.101
7.030
7.068
246,446
-0.03(-0.38%)
Nov 23, 2015
7.084
7.095
7.046
7.095
332,951
+0.03(+0.38%)
Nov 20, 2015
7.057
7.122
7.041
7.068
268,163
+0.01(+0.08%)
Nov 19, 2015
7.063
7.084
7.030
7.063
303,707
+0.02(+0.28%)
Nov 18, 2015
7.032
7.064
7.021
7.043
337,377
+0.01(+0.15%)
Nov 17, 2015
7.005
7.032
6.989
7.032
265,500
+0.02(+0.23%)
Nov 16, 2015
6.984
7.027
6.967
7.016
189,219
-0.01(-0.08%)
Nov 13, 2015
6.941
7.032
6.941
7.021
135,498
+0.08(+1.16%)
Nov 12, 2015
7.016
7.043
6.941
6.941
205,069
-0.11(-1.53%)
Nov 11, 2015
7.053
7.053
7.016
7.048
182,711
+0.02(+0.31%)
Nov 10, 2015
7.070
7.086
7.016
7.027
229,178
-0.05(-0.76%)
Nov 09, 2015
7.096
7.107
7.063
7.080
189,321
-0.04(-0.53%)
Nov 06, 2015
7.080
7.118
7.080
7.118
147,668
-0.03(-0.38%)
Nov 05, 2015
7.118
7.150
7.075
7.145
192,273
+0.02(+0.23%)
Nov 04, 2015
7.070
7.145
7.070
7.129
277,413
+0.04(+0.61%)
Nov 03, 2015
7.053
7.096
7.048
7.086
210,798
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.