Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.56
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.695
8.748
8.695
8.715
111,966
-0.01(-0.08%)
Jan 30, 2019
8.676
8.722
8.663
8.722
180,089
+0.07(+0.76%)
Jan 29, 2019
8.695
8.695
8.643
8.656
194,667
-0.04(-0.45%)
Jan 28, 2019
8.649
8.695
8.636
8.695
176,666
+0.05(+0.53%)
Jan 25, 2019
8.577
8.669
8.577
8.649
266,208
+0.07(+0.84%)
Jan 24, 2019
8.630
8.636
8.558
8.577
944,160
-0.05(-0.61%)
Jan 23, 2019
8.630
8.663
8.617
8.630
249,050
+0.00(+0.00%)
Jan 22, 2019
8.722
8.722
8.630
8.630
236,962
-0.09(-1.05%)
Jan 18, 2019
8.768
8.787
8.722
8.722
195,047
-0.07(-0.75%)
Jan 17, 2019
8.748
8.787
8.735
8.787
279,139
+0.06(+0.68%)
Jan 16, 2019
8.689
8.781
8.663
8.728
403,610
+0.05(+0.53%)
Jan 15, 2019
8.617
8.702
8.617
8.682
169,945
+0.07(+0.84%)
Jan 14, 2019
8.630
8.636
8.605
8.610
202,020
-0.03(-0.30%)
Jan 11, 2019
8.715
8.731
8.623
8.636
251,427
-0.08(-0.90%)
Jan 10, 2019
8.715
8.728
8.695
8.715
240,363
-0.01(-0.15%)
Jan 09, 2019
8.820
8.820
8.722
8.728
327,281
-0.05(-0.52%)
Jan 08, 2019
8.702
8.794
8.689
8.774
186,879
+0.12(+1.36%)
Jan 07, 2019
8.558
8.702
8.558
8.656
154,221
+0.09(+1.00%)
Jan 04, 2019
8.413
8.571
8.407
8.571
239,237
+0.16(+1.95%)
Jan 03, 2019
8.380
8.444
8.380
8.407
192,916
+0.00(+0.00%)
Jan 02, 2019
8.302
8.417
8.263
8.407
315,208
+0.10(+1.18%)
Dec 31, 2018
8.302
8.367
8.262
8.308
835,045
+0.01(+0.08%)
Dec 28, 2018
8.216
8.348
8.203
8.302
794,664
+0.10(+1.20%)
Dec 27, 2018
8.177
8.321
8.144
8.203
558,749
-0.07(-0.80%)
Dec 26, 2018
8.081
8.289
8.081
8.269
583,856
+0.18(+2.17%)
Dec 24, 2018
8.068
8.126
8.002
8.094
404,370
+0.05(+0.57%)
Dec 21, 2018
8.198
8.237
8.022
8.048
755,141
-0.18(-2.14%)
Dec 20, 2018
8.107
8.231
8.101
8.224
956,738
+0.06(+0.79%)
Dec 19, 2018
8.211
8.269
8.094
8.159
858,740
-0.04(-0.47%)
Dec 18, 2018
8.250
8.295
8.188
8.198
534,935
-0.04(-0.47%)
Dec 17, 2018
8.444
8.444
8.237
8.237
356,840
-0.23(-2.75%)
Dec 14, 2018
8.522
8.554
8.457
8.470
298,047
-0.11(-1.28%)
Dec 13, 2018
8.586
8.597
8.580
8.580
293,978
-0.03(-0.38%)
Dec 12, 2018
8.574
8.638
8.574
8.612
326,325
+0.05(+0.53%)
Dec 11, 2018
8.606
8.623
8.554
8.567
246,632
-0.04(-0.45%)
Dec 10, 2018
8.645
8.671
8.593
8.606
297,552
-0.04(-0.45%)
Dec 07, 2018
8.684
8.697
8.638
8.645
211,413
-0.05(-0.52%)
Dec 06, 2018
8.651
8.774
8.651
8.690
379,055
-0.10(-1.11%)
Dec 04, 2018
8.690
8.794
8.690
8.787
724,426
+0.08(+0.89%)
Dec 03, 2018
8.710
8.735
8.690
8.710
260,268
+0.03(+0.30%)
Nov 30, 2018
8.716
8.722
8.651
8.684
462,977
-0.04(-0.45%)
Nov 29, 2018
8.755
8.755
8.690
8.722
382,696
-0.02(-0.22%)
Nov 28, 2018
8.742
8.748
8.716
8.742
224,274
+0.00(+0.00%)
Nov 27, 2018
8.710
8.761
8.710
8.742
246,849
+0.01(+0.15%)
Nov 26, 2018
8.774
8.774
8.710
8.729
336,554
+0.01(+0.07%)
Nov 23, 2018
8.722
8.742
8.716
8.722
45,402
+0.00(+0.00%)
Nov 21, 2018
8.722
8.722
8.722
0
-0.03(-0.30%)
Nov 20, 2018
8.796
8.796
8.730
8.749
259,126
-0.06(-0.66%)
Nov 19, 2018
8.891
8.891
8.775
8.807
249,381
-0.10(-1.09%)
Nov 16, 2018
8.962
8.962
8.897
8.904
227,549
-0.06(-0.65%)
Nov 15, 2018
8.910
8.962
8.878
8.962
228,446
+0.05(+0.58%)
Nov 14, 2018
8.942
8.962
8.891
8.910
197,755
-0.02(-0.22%)
Nov 13, 2018
8.923
8.962
8.904
8.929
195,557
+0.02(+0.22%)
Nov 12, 2018
8.904
8.923
8.884
8.910
95,918
+0.01(+0.07%)
Nov 09, 2018
8.871
8.910
8.871
8.904
255,332
+0.01(+0.07%)
Nov 08, 2018
8.942
8.942
8.884
8.897
209,359
-0.03(-0.36%)
Nov 07, 2018
8.884
8.949
8.864
8.929
171,796
+0.08(+0.87%)
Nov 06, 2018
8.846
8.882
8.833
8.852
267,110
-0.01(-0.07%)
Nov 05, 2018
8.904
8.910
8.839
8.859
354,770
-0.05(-0.51%)
Nov 02, 2018
8.891
8.917
8.871
8.904
184,864
+0.03(+0.29%)
Nov 01, 2018
8.852
8.891
8.852
8.878
235,081
+0.03(+0.29%)
Oct 31, 2018
8.917
8.942
8.846
8.852
410,566
-0.06(-0.72%)
Oct 30, 2018
8.929
8.968
8.865
8.917
296,506
-0.08(-0.86%)
Oct 29, 2018
9.007
9.020
8.987
8.994
107,696
+0.04(+0.43%)
Oct 26, 2018
8.975
9.020
8.942
8.955
142,024
-0.05(-0.57%)
Oct 25, 2018
9.026
9.028
9.000
9.007
112,492
-0.04(-0.43%)
Oct 24, 2018
9.039
9.065
8.994
9.045
154,964
+0.03(+0.36%)
Oct 23, 2018
8.981
9.020
8.981
9.013
108,003
-0.03(-0.38%)
Oct 22, 2018
9.060
9.073
9.034
9.047
75,599
+0.01(+0.14%)
Oct 19, 2018
9.099
9.099
9.022
9.034
228,478
-0.08(-0.84%)
Oct 18, 2018
9.067
9.118
9.067
9.111
162,743
+0.02(+0.21%)
Oct 17, 2018
9.111
9.116
9.060
9.092
109,056
-0.04(-0.42%)
Oct 16, 2018
9.028
9.131
9.002
9.131
190,821
+0.12(+1.35%)
Oct 15, 2018
8.938
9.015
8.925
9.009
195,559
+0.06(+0.64%)
Oct 12, 2018
9.009
9.022
8.887
8.951
402,216
-0.03(-0.36%)
Oct 11, 2018
9.022
9.054
8.977
8.983
223,149
-0.07(-0.78%)
Oct 10, 2018
9.111
9.111
9.015
9.054
337,524
-0.06(-0.70%)
Oct 09, 2018
9.150
9.163
9.111
9.118
222,145
-0.05(-0.56%)
Oct 08, 2018
9.214
9.214
9.143
9.169
225,864
-0.06(-0.63%)
Oct 05, 2018
9.297
9.310
9.227
9.227
175,296
-0.08(-0.83%)
Oct 04, 2018
9.310
9.342
9.278
9.304
235,991
-0.03(-0.34%)
Oct 03, 2018
9.349
9.355
9.310
9.336
159,364
-0.01(-0.07%)
Oct 02, 2018
9.329
9.361
9.323
9.342
170,822
+0.01(+0.07%)
Oct 01, 2018
9.361
9.387
9.310
9.336
166,012
-0.03(-0.27%)
Sep 28, 2018
9.329
9.368
9.310
9.361
263,569
+0.03(+0.27%)
Sep 27, 2018
9.329
9.355
9.329
9.336
177,438
-0.01(-0.07%)
Sep 26, 2018
9.349
9.355
9.332
9.342
201,695
-0.01(-0.07%)
Sep 25, 2018
9.387
9.387
9.342
9.349
189,819
-0.01(-0.07%)
Sep 24, 2018
9.419
9.426
9.342
9.355
156,142
-0.06(-0.61%)
Sep 21, 2018
9.438
9.438
9.394
9.413
86,244
-0.01(-0.14%)
Sep 20, 2018
9.458
9.458
9.394
9.426
166,854
-0.03(-0.29%)
Sep 19, 2018
9.409
9.453
9.396
9.453
120,155
+0.03(+0.27%)
Sep 18, 2018
9.389
9.428
9.389
9.428
111,441
+0.04(+0.48%)
Sep 17, 2018
9.434
9.438
9.383
9.383
110,255
-0.05(-0.54%)
Sep 14, 2018
9.466
9.466
9.415
9.434
112,956
-0.02(-0.20%)
Sep 13, 2018
9.421
9.453
9.409
9.453
114,995
+0.04(+0.47%)
Sep 12, 2018
9.453
9.453
9.389
9.409
211,320
-0.03(-0.34%)
Sep 11, 2018
9.447
9.466
9.421
9.440
129,608
-0.01(-0.07%)
Sep 10, 2018
9.402
9.447
9.402
9.447
114,781
+0.07(+0.75%)
Sep 07, 2018
9.409
9.453
9.364
9.377
181,263
-0.04(-0.47%)
Sep 06, 2018
9.396
9.428
9.396
9.421
80,598
+0.02(+0.20%)
Sep 05, 2018
9.370
9.403
9.364
9.402
132,272
+0.01(+0.14%)
Sep 04, 2018
9.389
9.409
9.370
9.389
95,413
-0.01(-0.07%)
Aug 31, 2018
9.396
9.396
9.396
0
+0.00(+0.00%)
Aug 30, 2018
9.345
9.440
9.345
9.396
138,747
-0.03(-0.27%)
Aug 29, 2018
9.409
9.472
9.402
9.421
209,891
+0.00(+0.00%)
Aug 28, 2018
9.402
9.440
9.389
9.421
102,416
+0.01(+0.07%)
Aug 27, 2018
9.447
9.447
9.402
9.415
161,509
-0.01(-0.14%)
Aug 24, 2018
9.447
9.453
9.415
9.428
97,133
-0.02(-0.20%)
Aug 23, 2018
9.434
9.453
9.409
9.447
97,846
+0.00(+0.05%)
Aug 22, 2018
9.423
9.442
9.411
9.442
77,331
+0.02(+0.20%)
Aug 21, 2018
9.436
9.442
9.411
9.423
147,800
-0.01(-0.13%)
Aug 20, 2018
9.404
9.436
9.404
9.436
149,842
+0.02(+0.20%)
Aug 17, 2018
9.430
9.436
9.411
9.417
167,920
-0.00(-0.05%)
Aug 16, 2018
9.379
9.436
9.360
9.421
258,885
+0.06(+0.59%)
Aug 15, 2018
9.322
9.379
9.322
9.366
98,371
+0.01(+0.07%)
Aug 14, 2018
9.341
9.372
9.341
9.360
111,471
+0.03(+0.27%)
Aug 13, 2018
9.372
9.372
9.334
9.334
154,548
-0.04(-0.41%)
Aug 10, 2018
9.341
9.372
9.341
9.372
63,422
+0.03(+0.31%)
Aug 09, 2018
9.353
9.353
9.315
9.344
83,571
+0.03(+0.38%)
Aug 08, 2018
9.360
9.366
9.309
9.309
115,777
-0.03(-0.27%)
Aug 07, 2018
9.385
9.385
9.315
9.334
129,423
-0.04(-0.47%)
Aug 06, 2018
9.353
9.385
9.341
9.379
148,044
+0.04(+0.48%)
Aug 03, 2018
9.334
9.360
9.322
9.334
148,406
-0.01(-0.14%)
Aug 02, 2018
9.271
9.347
9.271
9.347
101,340
+0.08(+0.82%)
Aug 01, 2018
9.271
9.322
9.271
9.271
105,026
+0.02(+0.21%)
Jul 31, 2018
9.277
9.283
9.245
9.252
108,382
-0.01(-0.14%)
Jul 30, 2018
9.290
9.309
9.264
9.264
121,250
-0.06(-0.61%)
Jul 27, 2018
9.322
9.341
9.315
9.322
133,455
-0.02(-0.20%)
Jul 26, 2018
9.341
9.341
9.322
9.341
142,430
-0.01(-0.08%)
Jul 25, 2018
9.296
9.366
9.296
9.348
191,190
+0.01(+0.08%)
Jul 24, 2018
9.271
9.341
9.257
9.341
245,337
+0.08(+0.89%)
Jul 23, 2018
9.214
9.258
9.207
9.258
242,271
+0.05(+0.55%)
Jul 20, 2018
9.176
9.214
9.176
9.208
115,256
+0.01(+0.14%)
Jul 19, 2018
9.183
9.208
9.183
9.195
131,658
+0.01(+0.07%)
Jul 18, 2018
9.202
9.227
9.189
9.189
106,916
-0.02(-0.21%)
Jul 17, 2018
9.195
9.208
9.178
9.208
149,593
+0.02(+0.21%)
Jul 16, 2018
9.195
9.208
9.170
9.189
185,687
-0.00(-0.00%)
Jul 13, 2018
9.221
9.221
9.183
9.189
180,529
-0.03(-0.27%)
Jul 12, 2018
9.233
9.233
9.189
9.214
164,991
-0.01(-0.14%)
Jul 11, 2018
9.239
9.252
9.221
9.227
110,220
-0.01(-0.07%)
Jul 10, 2018
9.246
9.246
9.221
9.233
124,397
+0.00(+0.00%)
Jul 09, 2018
9.214
9.246
9.208
9.233
256,228
+0.02(+0.21%)
Jul 06, 2018
9.176
9.221
9.170
9.214
134,833
+0.03(+0.34%)
Jul 05, 2018
9.170
9.201
9.170
9.183
99,391
+0.02(+0.21%)
Jul 03, 2018
9.164
9.164
9.164
0
+0.04(+0.49%)
Jul 02, 2018
9.176
9.189
9.113
9.119
170,099
-0.05(-0.55%)
Jun 29, 2018
9.183
9.208
9.126
9.170
272,279
+0.03(+0.28%)
Jun 28, 2018
9.233
9.233
9.119
9.145
224,293
-0.08(-0.89%)
Jun 27, 2018
9.252
9.258
9.208
9.227
173,598
+0.00(+0.00%)
Jun 26, 2018
9.227
9.252
9.214
9.227
100,710
-0.01(-0.07%)
Jun 25, 2018
9.271
9.284
9.214
9.233
98,226
-0.04(-0.48%)
Jun 22, 2018
9.258
9.277
9.246
9.277
127,387
+0.04(+0.48%)
Jun 21, 2018
9.372
9.372
9.221
9.233
325,735
-0.13(-1.36%)
Jun 20, 2018
9.329
9.360
9.311
9.360
110,759
+0.07(+0.75%)
Jun 19, 2018
9.316
9.329
9.291
9.291
137,883
-0.04(-0.47%)
Jun 18, 2018
9.329
9.346
9.310
9.335
148,826
-0.03(-0.34%)
Jun 15, 2018
9.367
9.272
9.367
204,571
+0.09(+1.02%)
Jun 14, 2018
9.329
9.329
9.253
9.272
170,069
-0.04(-0.47%)
Jun 13, 2018
9.335
9.335
9.297
9.316
128,351
+0.00(+0.00%)
Jun 12, 2018
9.316
9.335
9.310
9.316
131,772
-0.01(-0.13%)
Jun 11, 2018
9.341
9.341
9.310
9.329
93,273
+0.00(+0.00%)
Jun 08, 2018
9.341
9.341
9.310
9.329
172,220
+0.00(+0.00%)
Jun 07, 2018
9.322
9.341
9.304
9.329
179,491
+0.00(+0.00%)
Jun 06, 2018
9.341
9.291
9.329
204,059
+0.00(+0.00%)
Jun 05, 2018
9.285
9.329
9.266
9.329
182,225
+0.04(+0.41%)
Jun 04, 2018
9.379
9.423
9.285
9.291
270,319
-0.08(-0.87%)
Jun 01, 2018
9.373
9.379
9.348
9.373
215,923
+0.03(+0.27%)
May 31, 2018
9.404
9.404
9.341
9.348
179,664
-0.05(-0.54%)
May 30, 2018
9.354
9.423
9.348
9.398
232,688
+0.06(+0.67%)
May 29, 2018
9.341
9.367
9.307
9.335
249,133
-0.01(-0.07%)
May 25, 2018
9.341
9.341
9.341
0
-0.01(-0.07%)
May 24, 2018
9.392
9.392
9.335
9.348
170,790
-0.02(-0.20%)
May 23, 2018
9.354
9.385
9.335
9.367
119,363
+0.03(+0.27%)
May 22, 2018
9.417
9.417
9.335
9.341
216,309
-0.08(-0.80%)
May 21, 2018
9.323
9.417
9.316
9.417
321,184
+0.11(+1.14%)
May 18, 2018
9.316
9.323
9.298
9.310
214,736
-0.03(-0.34%)
May 17, 2018
9.373
9.373
9.316
9.341
139,555
-0.02(-0.20%)
May 16, 2018
9.366
9.391
9.360
9.360
113,402
-0.02(-0.20%)
May 15, 2018
9.379
9.392
9.341
9.379
156,522
+0.01(+0.13%)
May 14, 2018
9.429
9.448
9.335
9.366
205,818
-0.03(-0.33%)
May 11, 2018
9.310
9.398
9.310
9.398
182,047
+0.10(+1.08%)
May 10, 2018
9.335
9.373
9.298
9.298
252,098
-0.04(-0.40%)
May 09, 2018
9.385
9.410
9.341
9.335
232,716
-0.05(-0.53%)
May 08, 2018
9.417
9.429
9.371
9.385
303,161
-0.01(-0.13%)
May 07, 2018
9.435
9.448
9.398
9.398
250,862
-0.04(-0.40%)
May 04, 2018
9.423
9.447
9.410
9.435
279,923
+0.02(+0.20%)
May 03, 2018
9.460
9.466
9.410
9.417
190,016
-0.07(-0.73%)
May 02, 2018
9.454
9.485
9.435
9.485
293,359
+0.03(+0.33%)
May 01, 2018
9.442
9.473
9.442
9.454
219,466
+0.01(+0.07%)
Apr 30, 2018
9.473
9.473
9.439
9.448
198,888
-0.01(-0.13%)
Apr 27, 2018
9.485
9.485
9.447
9.460
204,053
-0.02(-0.20%)
Apr 26, 2018
9.523
9.523
9.460
9.479
283,021
-0.01(-0.13%)
Apr 25, 2018
9.492
9.492
9.460
9.492
276,271
+0.01(+0.07%)
Apr 24, 2018
9.492
9.492
9.460
9.485
235,373
+0.03(+0.26%)
Apr 23, 2018
9.448
9.467
9.435
9.460
254,219
+0.02(+0.20%)
Apr 20, 2018
9.473
9.498
9.429
9.442
166,122
-0.05(-0.53%)
Apr 19, 2018
9.479
9.492
9.467
9.492
178,127
+0.01(+0.13%)
Apr 18, 2018
9.504
9.517
9.467
9.479
177,340
-0.01(-0.13%)
Apr 17, 2018
9.498
9.507
9.479
9.492
260,937
+0.01(+0.13%)
Apr 16, 2018
9.517
9.523
9.473
9.479
267,827
-0.02(-0.26%)
Apr 13, 2018
9.535
9.535
9.498
9.504
157,777
-0.02(-0.26%)
Apr 12, 2018
9.523
9.535
9.492
9.529
211,842
+0.02(+0.20%)
Apr 11, 2018
9.492
9.510
9.470
9.510
245,279
+0.04(+0.40%)
Apr 10, 2018
9.436
9.479
9.436
9.473
291,026
+0.02(+0.26%)
Apr 09, 2018
9.404
9.467
9.392
9.448
377,644
+0.07(+0.73%)
Apr 06, 2018
9.342
9.404
9.342
9.380
692,313
+0.04(+0.47%)
Apr 05, 2018
9.273
9.336
9.255
9.336
198,327
+0.08(+0.88%)
Apr 04, 2018
9.286
9.286
9.255
9.255
211,474
-0.02(-0.27%)
Apr 03, 2018
9.280
9.305
9.267
9.280
200,260
+0.00(+0.00%)
Apr 02, 2018
9.348
9.348
9.277
9.280
152,733
-0.04(-0.47%)
Mar 29, 2018
9.323
9.323
9.323
0
+0.01(+0.13%)
Mar 28, 2018
9.261
9.330
9.236
9.311
178,127
+0.07(+0.74%)
Mar 27, 2018
9.280
9.285
9.230
9.242
161,294
-0.01(-0.07%)
Mar 26, 2018
9.217
9.273
9.217
9.249
145,177
+0.06(+0.61%)
Mar 23, 2018
9.217
9.230
9.186
9.192
215,894
+0.02(+0.27%)
Mar 22, 2018
9.180
9.199
9.167
9.167
143,144
-0.03(-0.34%)
Mar 21, 2018
9.211
9.211
9.174
9.199
101,347
+0.01(+0.07%)
Mar 20, 2018
9.174
9.211
9.174
9.192
211,009
-0.02(-0.27%)
Mar 19, 2018
9.248
9.261
9.199
9.217
163,046
-0.02(-0.20%)
Mar 16, 2018
9.230
9.267
9.221
9.236
115,558
+0.00(+0.00%)
Mar 15, 2018
9.217
9.267
9.208
9.236
140,845
+0.01(+0.13%)
Mar 14, 2018
9.205
9.223
9.205
9.223
173,307
+0.03(+0.34%)
Mar 13, 2018
9.211
9.230
9.186
9.192
113,570
-0.01(-0.07%)
Mar 12, 2018
9.205
9.235
9.180
9.199
120,545
-0.01(-0.13%)
Mar 09, 2018
9.199
9.229
9.191
9.211
120,735
+0.04(+0.41%)
Mar 08, 2018
9.149
9.205
9.149
9.174
248,962
+0.04(+0.48%)
Mar 07, 2018
9.155
9.112
9.130
233,998
-0.02(-0.20%)
Mar 06, 2018
9.124
9.155
9.106
9.149
106,426
+0.04(+0.48%)
Mar 05, 2018
9.112
9.124
9.090
9.106
180,868
+0.02(+0.20%)
Mar 02, 2018
9.124
9.124
9.084
9.087
144,144
-0.04(-0.41%)
Mar 01, 2018
9.099
9.155
9.078
9.124
298,244
+0.03(+0.34%)
Feb 28, 2018
9.087
9.106
9.063
9.093
168,216
+0.02(+0.21%)
Feb 27, 2018
9.093
9.093
9.031
9.074
123,364
-0.01(-0.07%)
Feb 26, 2018
9.074
9.087
9.062
9.081
145,681
+0.02(+0.27%)
Feb 23, 2018
9.074
9.081
9.056
9.056
122,518
-0.01(-0.14%)
Feb 22, 2018
9.056
9.068
9.050
9.068
82,806
+0.01(+0.14%)
Feb 21, 2018
9.000
9.056
9.000
9.056
114,965
+0.05(+0.55%)
Feb 20, 2018
9.012
9.012
8.957
9.006
180,919
-0.02(-0.27%)
Feb 16, 2018
9.031
9.031
9.031
0
+0.02(+0.21%)
Feb 15, 2018
9.000
9.031
8.963
9.012
142,222
+0.02(+0.27%)
Feb 14, 2018
8.945
8.988
8.938
8.988
190,023
+0.04(+0.41%)
Feb 13, 2018
8.938
8.957
8.920
8.951
160,073
+0.01(+0.07%)
Feb 12, 2018
8.883
8.951
8.883
8.945
132,288
+0.07(+0.84%)
Feb 09, 2018
8.920
8.932
8.815
8.870
319,861
-0.06(-0.62%)
Feb 08, 2018
8.938
8.950
8.923
8.926
253,183
-0.02(-0.28%)
Feb 07, 2018
8.895
8.975
8.895
8.951
212,237
+0.05(+0.56%)
Feb 06, 2018
8.852
8.960
8.821
8.901
358,126
-0.02(-0.24%)
Feb 05, 2018
8.945
8.988
8.901
8.923
258,085
-0.04(-0.45%)
Feb 02, 2018
8.926
8.969
8.926
8.963
233,812
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.