Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.33	38.47	38.23	38.39	2,005,539	-0.07(-0.19%)
Jan 30, 2019	38.19	38.60	38.13	38.47	1,145,559	+0.37(+0.98%)
Jan 29, 2019	38.15	38.27	38.07	38.09	1,753,871	+0.10(+0.27%)
Jan 28, 2019	37.83	38.00	37.81	37.99	2,000,316	-0.22(-0.56%)
Jan 25, 2019	38.07	38.27	38.07	38.20	1,168,451	+0.44(+1.16%)
Jan 24, 2019	37.68	37.85	37.61	37.76	1,251,132	+0.02(+0.06%)
Jan 23, 2019	37.83	37.89	37.56	37.74	2,034,056	+0.18(+0.49%)
Jan 22, 2019	37.73	37.77	37.47	37.56	1,877,845	-0.61(-1.59%)
Jan 18, 2019	38.11	38.20	38.03	38.16	1,143,865	+0.41(+1.08%)
Jan 17, 2019	37.39	37.83	37.39	37.76	839,828	+0.09(+0.23%)
Jan 16, 2019	37.60	37.73	37.60	37.67	866,272	+0.09(+0.23%)
Jan 15, 2019	37.43	37.61	37.33	37.58	990,656	+0.15(+0.40%)
Jan 14, 2019	37.22	37.55	37.22	37.43	1,812,113	-0.10(-0.25%)
Jan 11, 2019	37.43	37.61	37.37	37.52	1,410,546	-0.19(-0.51%)
Jan 10, 2019	37.50	37.72	37.41	37.72	2,008,987	+0.17(+0.45%)
Jan 09, 2019	37.51	37.60	37.36	37.55	2,071,347	+0.33(+0.88%)
Jan 08, 2019	37.33	37.33	37.10	37.22	1,259,333	+0.22(+0.58%)
Jan 07, 2019	36.89	37.17	36.80	37.01	1,374,696	+0.07(+0.19%)
Jan 04, 2019	36.44	37.01	36.36	36.93	1,711,345	+1.16(+3.25%)
Jan 03, 2019	35.91	35.95	35.61	35.77	1,191,075	-0.17(-0.47%)
Jan 02, 2019	35.48	35.94	35.48	35.94	1,341,626	-0.11(-0.31%)
Dec 31, 2018	36.11	36.27	35.91	36.05	6,011,974	+0.07(+0.20%)
Dec 28, 2018	36.08	36.12	35.85	35.98	5,680,944	+0.35(+0.98%)
Dec 27, 2018	35.22	35.64	34.90	35.63	4,724,196	-0.04(-0.11%)
Dec 26, 2018	34.98	35.69	34.77	35.67	6,110,723	+0.86(+2.47%)
Dec 24, 2018	35.28	35.45	34.80	34.81	3,027,938	-0.42(-1.20%)
Dec 21, 2018	35.66	35.82	35.19	35.23	4,923,803	-0.65(-1.80%)
Dec 20, 2018	36.07	36.19	35.75	35.87	6,398,655	-0.10(-0.27%)
Dec 19, 2018	36.50	36.75	35.87	35.97	3,879,999	-0.31(-0.86%)
Dec 18, 2018	36.55	36.59	36.20	36.28	3,427,825	-0.04(-0.12%)
Dec 17, 2018	36.62	36.64	36.18	36.32	3,307,968	-0.25(-0.69%)
Dec 14, 2018	36.66	36.79	36.57	36.58	2,231,092	-0.45(-1.21%)
Dec 13, 2018	37.12	37.19	36.96	37.02	2,856,146	+0.04(+0.11%)
Dec 12, 2018	37.02	37.24	36.99	36.99	3,351,520	+0.51(+1.40%)
Dec 11, 2018	36.79	36.79	36.25	36.47	4,488,440	+0.05(+0.13%)
Dec 10, 2018	36.59	36.61	36.07	36.43	3,553,742	-0.34(-0.93%)
Dec 07, 2018	37.07	37.29	36.65	36.77	1,853,096	-0.30(-0.82%)
Dec 06, 2018	36.84	37.11	36.42	37.07	5,084,973	-0.37(-0.99%)
Dec 04, 2018	38.31	38.31	37.42	37.44	2,070,456	-1.09(-2.82%)
Dec 03, 2018	38.53	38.73	38.35	38.53	1,650,910	+0.42(+1.11%)
Nov 30, 2018	38.07	38.11	37.89	38.10	2,433,444	-0.13(-0.35%)
Nov 29, 2018	38.21	38.38	38.09	38.24	1,656,489	-0.28(-0.71%)
Nov 28, 2018	38.01	38.52	37.83	38.51	2,141,272	+0.46(+1.22%)
Nov 27, 2018	37.98	38.05	37.83	38.05	2,781,599	-0.09(-0.23%)
Nov 26, 2018	38.03	38.16	37.99	38.13	1,067,449	+0.64(+1.72%)
Nov 23, 2018	37.53	37.63	37.48	37.49	654,370	-0.37(-0.98%)
Nov 21, 2018		37.86	37.86	37.86	0	+0.50(+1.35%)
Nov 20, 2018	37.61	37.65	37.27	37.35	1,589,852	-0.57(-1.49%)
Nov 19, 2018	38.19	38.20	37.80	37.92	1,768,050	-0.25(-0.66%)
Nov 16, 2018	37.91	38.22	37.88	38.17	3,442,790	+0.01(+0.02%)
Nov 15, 2018	37.77	38.21	37.58	38.16	1,861,699	+0.10(+0.27%)
Nov 14, 2018	38.35	38.35	37.86	38.06	1,489,247	+0.05(+0.14%)
Nov 13, 2018	37.98	38.31	37.89	38.01	1,235,636	+0.10(+0.27%)
Nov 12, 2018	38.35	38.37	37.89	37.91	1,130,863	-0.66(-1.71%)
Nov 09, 2018	38.50	38.63	38.38	38.57	847,692	-0.24(-0.61%)
Nov 08, 2018	39.02	39.12	38.70	38.80	803,319	-0.34(-0.86%)
Nov 07, 2018	38.97	39.16	38.87	39.14	683,529	+0.48(+1.24%)
Nov 06, 2018	38.54	38.69	38.44	38.66	1,417,106	+0.24(+0.63%)
Nov 05, 2018	38.51	38.58	38.34	38.42	2,160,103	+0.08(+0.21%)
Nov 02, 2018	38.66	38.71	38.13	38.34	2,755,606	-0.06(-0.14%)
Nov 01, 2018	38.31	38.42	38.16	38.39	1,877,608	+0.46(+1.20%)
Oct 31, 2018	38.05	38.20	37.94	37.94	3,735,190	+0.13(+0.33%)
Oct 30, 2018	37.56	37.85	37.51	37.81	2,758,883	+0.33(+0.88%)
Oct 29, 2018	37.96	38.02	37.18	37.48	1,404,897	+0.02(+0.06%)
Oct 26, 2018	37.17	37.70	36.94	37.46	1,273,256	-0.21(-0.56%)
Oct 25, 2018	37.57	37.88	37.41	37.67	1,282,565	+0.42(+1.13%)
Oct 24, 2018	38.11	38.11	37.23	37.25	1,316,661	-1.12(-2.92%)
Oct 23, 2018	38.15	38.49	37.86	38.37	1,147,069	-0.32(-0.83%)
Oct 22, 2018	38.91	38.95	38.57	38.69	884,196	-0.23(-0.59%)
Oct 19, 2018	38.86	39.10	38.83	38.92	580,857	+0.27(+0.69%)
Oct 18, 2018	39.07	39.20	38.54	38.65	771,640	-0.57(-1.44%)
Oct 17, 2018	39.27	39.34	39.02	39.22	916,254	-0.21(-0.54%)
Oct 16, 2018	39.27	39.48	39.20	39.43	1,092,577	+0.58(+1.50%)
Oct 15, 2018	38.87	39.05	38.75	38.85	1,359,392	+0.02(+0.04%)
Oct 12, 2018	39.08	39.08	38.47	38.83	1,120,887	-0.04(-0.10%)
Oct 11, 2018	39.30	39.43	38.62	38.87	1,703,773	-0.59(-1.48%)
Oct 10, 2018	40.11	40.16	39.40	39.46	731,716	-0.55(-1.37%)
Oct 09, 2018	39.69	40.04	39.61	40.00	509,046	+0.00(+0.00%)
Oct 08, 2018	39.85	40.01	39.67	40.00	644,259	-0.19(-0.47%)
Oct 05, 2018	40.38	40.38	40.03	40.19	531,254	-0.18(-0.45%)
Oct 04, 2018	40.53	40.60	40.20	40.37	666,210	-0.25(-0.62%)
Oct 03, 2018	40.73	40.77	40.57	40.63	550,962	-0.06(-0.14%)
Oct 02, 2018	40.56	40.72	40.53	40.68	1,088,693	-0.20(-0.50%)
Oct 01, 2018	40.99	40.99	40.82	40.89	628,771	+0.06(+0.15%)
Sep 28, 2018	40.83	41.02	40.77	40.82	355,611	-0.45(-1.09%)
Sep 27, 2018	41.31	41.47	41.25	41.27	541,869	-0.04(-0.10%)
Sep 26, 2018	41.31	41.59	41.31	41.31	1,691,979	-0.08(-0.19%)
Sep 25, 2018	41.46	41.50	41.35	41.39	1,144,783	+0.28(+0.67%)
Sep 24, 2018	41.38	41.38	41.11	41.11	2,512,884	-0.19(-0.46%)
Sep 21, 2018	41.28	41.34	41.21	41.30	1,988,676	+0.05(+0.12%)
Sep 20, 2018	41.21	41.28	41.06	41.25	1,247,466	+0.53(+1.30%)
Sep 19, 2018	40.58	40.76	40.55	40.72	1,559,008	+0.23(+0.56%)
Sep 18, 2018	40.39	40.53	40.37	40.49	573,433	+0.48(+1.20%)
Sep 17, 2018	40.11	40.21	40.01	40.01	326,512	+0.15(+0.36%)
Sep 14, 2018	39.97	39.97	39.78	39.87	708,933	+0.04(+0.09%)
Sep 13, 2018	39.93	39.94	39.75	39.83	640,434	+0.35(+0.88%)
Sep 12, 2018	39.28	39.56	39.28	39.49	515,064	+0.18(+0.46%)
Sep 11, 2018	39.08	39.30	39.00	39.30	566,618	+0.02(+0.04%)
Sep 10, 2018	39.34	39.38	39.25	39.29	631,687	+0.23(+0.58%)
Sep 07, 2018	38.91	39.12	38.90	39.06	2,203,747	-0.29(-0.74%)
Sep 06, 2018	39.47	39.53	39.16	39.35	387,541	-0.14(-0.36%)
Sep 05, 2018	39.52	39.58	39.35	39.49	740,531	-0.20(-0.51%)
Sep 04, 2018	39.52	39.70	39.48	39.70	382,097	-0.31(-0.77%)
Aug 31, 2018		40.00	40.00	40.00	0	-0.31(-0.76%)
Aug 30, 2018	40.41	40.45	40.25	40.31	321,793	-0.46(-1.12%)
Aug 29, 2018	40.58	40.80	40.52	40.77	1,899,376	+0.18(+0.45%)
Aug 28, 2018	40.74	40.79	40.54	40.59	534,396	-0.11(-0.27%)
Aug 27, 2018	40.54	40.71	40.48	40.70	575,636	+0.46(+1.15%)
Aug 24, 2018	40.15	40.28	40.10	40.23	362,352	+0.26(+0.65%)
Aug 23, 2018	40.14	40.17	39.97	39.97	1,432,089	-0.42(-1.03%)
Aug 22, 2018	40.35	40.44	40.34	40.39	329,810	+0.20(+0.49%)
Aug 21, 2018	40.22	40.33	40.12	40.19	412,560	+0.17(+0.43%)
Aug 20, 2018	39.90	40.04	39.86	40.02	719,390	+0.19(+0.47%)
Aug 17, 2018	39.63	39.92	39.54	39.83	325,977	+0.21(+0.54%)
Aug 16, 2018	39.56	39.72	39.56	39.62	486,089	+0.30(+0.76%)
Aug 15, 2018	39.37	39.39	39.07	39.32	911,975	-0.58(-1.46%)
Aug 14, 2018	39.89	39.96	39.80	39.90	629,050	-0.02(-0.04%)
Aug 13, 2018	40.04	40.11	39.84	39.92	457,255	-0.28(-0.68%)
Aug 10, 2018	40.18	40.29	40.10	40.19	505,690	-0.79(-1.94%)
Aug 09, 2018	41.07	41.13	40.95	40.99	1,399,450	-0.19(-0.46%)
Aug 08, 2018	41.07	41.22	41.03	41.18	302,855	+0.00(+0.00%)
Aug 07, 2018	41.29	41.29	41.13	41.18	360,431	+0.41(+1.00%)
Aug 06, 2018	40.63	40.82	40.59	40.77	212,749	-0.17(-0.42%)
Aug 03, 2018	40.71	40.96	40.71	40.94	236,692	-0.02(-0.04%)
Aug 02, 2018	40.79	40.96	40.74	40.96	298,024	-0.39(-0.95%)
Aug 01, 2018	41.42	41.47	41.25	41.35	333,701	-0.25(-0.60%)
Jul 31, 2018	41.70	41.76	41.54	41.60	243,368	+0.07(+0.17%)
Jul 30, 2018	41.62	41.65	41.49	41.53	278,947	+0.15(+0.36%)
Jul 27, 2018	41.47	41.55	41.31	41.38	292,145	+0.17(+0.40%)
Jul 26, 2018	41.29	41.33	41.18	41.22	420,173	-0.16(-0.38%)
Jul 25, 2018	41.16	41.46	40.96	41.37	263,636	+0.22(+0.54%)
Jul 24, 2018	41.18	41.33	41.07	41.15	192,083	+0.32(+0.79%)
Jul 23, 2018	40.77	40.88	40.74	40.83	206,928	+0.10(+0.25%)
Jul 20, 2018	40.55	40.75	40.48	40.73	223,513	+0.20(+0.50%)
Jul 19, 2018	40.42	40.61	40.38	40.52	251,601	-0.11(-0.27%)
Jul 18, 2018	40.53	40.69	40.48	40.63	315,109	+0.01(+0.03%)
Jul 17, 2018	40.41	40.68	40.41	40.62	291,388	+0.06(+0.15%)
Jul 16, 2018	40.61	40.62	40.50	40.56	319,133	-0.09(-0.21%)
Jul 13, 2018	40.53	40.65	40.44	40.65	304,056	+0.03(+0.08%)
Jul 12, 2018	40.53	40.65	40.46	40.62	909,388	+0.22(+0.55%)
Jul 11, 2018	40.70	40.73	40.28	40.40	326,067	-0.80(-1.95%)
Jul 10, 2018	41.11	41.22	41.09	41.20	2,012,477	-0.08(-0.19%)
Jul 09, 2018	41.12	41.29	41.11	41.28	1,670,677	+0.38(+0.92%)
Jul 06, 2018	40.74	40.96	40.66	40.90	1,899,808	+0.22(+0.54%)
Jul 05, 2018	40.63	40.72	40.55	40.68	1,398,366	+0.55(+1.37%)
Jul 03, 2018		40.13	40.13	40.13	0	+0.15(+0.37%)
Jul 02, 2018	39.85	40.04	39.76	39.98	2,914,936	-0.39(-0.96%)
Jun 29, 2018		40.59	40.31	40.37	2,716,037	+0.22(+0.54%)
Jun 28, 2018	40.08	40.21	39.93	40.15	1,558,937	+0.17(+0.43%)
Jun 27, 2018	40.27	40.49	39.98	39.98	3,676,187	-0.35(-0.88%)
Jun 26, 2018	40.34	40.41	40.14	40.33	2,611,221	+0.18(+0.45%)
Jun 25, 2018	40.43	40.44	40.04	40.15	2,719,667	-0.53(-1.31%)
Jun 22, 2018	40.81	40.88	40.63	40.69	433,864	+0.53(+1.31%)
Jun 21, 2018	40.35	40.35	40.14	40.16	603,800	-0.36(-0.89%)
Jun 20, 2018	40.75	40.75	40.47	40.52	2,914,803	-0.03(-0.08%)
Jun 19, 2018	40.38	40.57	40.28	40.55	258,821	-0.29(-0.70%)
Jun 18, 2018	40.74	40.85	40.68	40.84	827,753	-0.31(-0.76%)
Jun 15, 2018		41.51	40.98	41.15	526,363	-0.35(-0.85%)
Jun 14, 2018	41.51	41.71	41.49	41.51	669,449	+0.03(+0.07%)
Jun 13, 2018	41.55	41.63	41.35	41.48	1,265,765	-0.05(-0.11%)
Jun 12, 2018	41.66	41.72	41.48	41.52	646,360	-0.34(-0.82%)
Jun 11, 2018	41.69	41.98	41.68	41.87	1,931,350	+0.26(+0.63%)
Jun 08, 2018	41.51	41.66	41.44	41.61	3,071,880	-0.03(-0.07%)
Jun 07, 2018	41.85	41.91	41.54	41.64	3,197,458	-0.08(-0.20%)
Jun 06, 2018		41.77		41.72	2,810,840	+0.42(+1.02%)
Jun 05, 2018	41.41	41.41	41.19	41.30	7,174,518	-0.21(-0.52%)
Jun 04, 2018	41.61	41.68	41.47	41.51	2,900,061	+0.20(+0.48%)
Jun 01, 2018	41.27	41.35	41.15	41.32	753,755	+0.35(+0.86%)
May 31, 2018	41.06	41.06	40.75	40.96	1,124,717	-0.27(-0.65%)
May 30, 2018	40.93	41.28	40.86	41.23	320,439	+0.61(+1.51%)
May 29, 2018	40.83	40.94	40.44	40.62	364,558	-0.96(-2.32%)
May 25, 2018		41.58	41.58	41.58	0	-0.44(-1.04%)
May 24, 2018	42.07	42.07	41.74	42.02	277,805	-0.27(-0.63%)
May 23, 2018	42.26	42.29	42.06	42.29	939,503	-0.54(-1.25%)
May 22, 2018	42.95	42.96	42.76	42.82	8,454,930	+0.05(+0.11%)
May 21, 2018	42.79	42.80	42.67	42.78	2,881,802	+0.19(+0.45%)
May 18, 2018	42.64	42.72	42.57	42.59	5,914,403	-0.25(-0.59%)
May 17, 2018	42.84	42.98	42.72	42.84	5,722,136	+0.01(+0.02%)
May 16, 2018	42.73	42.86	42.68	42.83	309,952	-0.05(-0.12%)
May 15, 2018	42.76	42.98	42.69	42.88	285,528	-0.26(-0.60%)
May 14, 2018	43.24	43.24	43.09	43.14	297,347	+0.05(+0.12%)
May 11, 2018	43.14	43.18	43.06	43.09	482,575	+0.08(+0.20%)
May 10, 2018	42.86	43.02	42.77	43.01	233,788	+0.29(+0.68%)
May 09, 2018	42.56	42.79	42.49	42.72	260,238	+0.13(+0.31%)
May 08, 2018	42.46	42.59	42.35	42.59	368,759	-0.03(-0.08%)
May 07, 2018	42.64	42.73	42.56	42.62	752,754	-0.04(-0.10%)
May 04, 2018	42.20	42.70	42.15	42.66	256,801	+0.11(+0.25%)
May 03, 2018	42.56	42.64	42.24	42.56	482,128	+0.03(+0.07%)
May 02, 2018	42.68	42.79	42.48	42.52	746,340	-0.08(-0.18%)
May 01, 2018	42.60	42.75	42.36	42.60	649,123	-0.12(-0.29%)
Apr 30, 2018	42.82	42.94	42.70	42.72	488,198	-0.12(-0.29%)
Apr 27, 2018	42.79	42.88	42.62	42.85	327,989	-0.01(-0.02%)
Apr 26, 2018	42.80	42.91	42.70	42.85	268,669	+0.16(+0.38%)
Apr 25, 2018	42.63	42.73	42.47	42.69	288,668	-0.09(-0.21%)
Apr 24, 2018	42.97	43.06	42.63	42.78	511,706	-0.15(-0.36%)
Apr 23, 2018	42.88	43.00	42.80	42.94	1,311,987	+0.11(+0.25%)
Apr 20, 2018	42.83	42.94	42.76	42.83	249,387	-0.13(-0.30%)
Apr 19, 2018	43.04	43.14	42.88	42.96	249,553	-0.07(-0.16%)
Apr 18, 2018	42.98	43.08	42.94	43.03	252,710	+0.21(+0.50%)
Apr 17, 2018	42.66	42.88	42.66	42.82	365,827	+0.18(+0.43%)
Apr 16, 2018	42.61	42.72	42.53	42.63	302,101	+0.10(+0.23%)
Apr 13, 2018	42.67	42.74	42.41	42.53	269,792	+0.05(+0.13%)
Apr 12, 2018	42.42	42.54	42.35	42.48	347,467	+0.14(+0.33%)
Apr 11, 2018	42.40	42.57	42.30	42.34	459,171	-0.12(-0.29%)
Apr 10, 2018	42.39	42.53	42.29	42.46	843,101	+0.50(+1.19%)
Apr 09, 2018	42.03	42.29	41.92	41.97	674,496	+0.30(+0.72%)
Apr 06, 2018	41.96	42.03	41.52	41.67	361,460	-0.32(-0.77%)
Apr 05, 2018	41.87	42.05	41.76	41.99	478,156	+0.36(+0.86%)
Apr 04, 2018	41.03	41.68	41.02	41.63	472,457	+0.18(+0.44%)
Apr 03, 2018	41.36	41.49	41.16	41.45	702,297	+0.39(+0.94%)
Apr 02, 2018	41.49	41.69	40.83	41.06	534,191	-0.68(-1.64%)
Mar 29, 2018		41.74	41.74	41.74	0	+0.42(+1.02%)
Mar 28, 2018	41.27	41.67	41.21	41.32	388,149	+0.24(+0.60%)
Mar 27, 2018	41.63	41.63	40.93	41.08	290,051	-0.36(-0.87%)
Mar 26, 2018	41.23	41.44	40.88	41.44	378,577	+0.75(+1.84%)
Mar 23, 2018	41.22	41.28	40.65	40.69	776,908	-0.39(-0.95%)
Mar 22, 2018	41.41	41.51	41.06	41.08	361,718	-0.83(-1.97%)
Mar 21, 2018	41.79	42.11	41.74	41.90	423,040	+0.02(+0.05%)
Mar 20, 2018	41.77	41.93	41.75	41.88	558,878	+0.06(+0.15%)
Mar 19, 2018	42.07	42.07	41.60	41.82	344,008	-0.38(-0.91%)
Mar 16, 2018	42.10	42.27	42.09	42.20	268,383	+0.05(+0.11%)
Mar 15, 2018	42.12	42.33	42.06	42.16	281,820	-0.05(-0.13%)
Mar 14, 2018	42.45	42.48	42.08	42.21	594,311	+0.11(+0.25%)
Mar 13, 2018	42.57	42.58	42.03	42.10	277,477	-0.34(-0.81%)
Mar 12, 2018	42.39	42.51	42.33	42.45	800,528	+0.12(+0.29%)
Mar 09, 2018	42.15	42.36	42.09	42.33	362,930	+0.12(+0.29%)
Mar 08, 2018	42.32	42.34	42.05	42.20	822,356	-0.01(-0.02%)
Mar 07, 2018		42.24	41.90	42.21	326,388	-0.05(-0.13%)
Mar 06, 2018	42.28	42.39	42.13	42.26	239,920	+0.28(+0.67%)
Mar 05, 2018	41.52	42.07	41.47	41.98	895,382	+0.13(+0.31%)
Mar 02, 2018	41.51	41.89	41.35	41.85	787,117	+0.09(+0.22%)
Mar 01, 2018	42.07	42.26	41.49	41.76	1,946,446	-0.52(-1.23%)
Feb 28, 2018	42.81	42.88	42.28	42.28	782,416	-0.50(-1.16%)
Feb 27, 2018	43.02	43.19	42.75	42.78	811,379	-0.62(-1.43%)
Feb 26, 2018	43.15	43.40	43.03	43.40	264,402	+0.42(+0.98%)
Feb 23, 2018	42.84	43.07	42.77	42.98	746,614	+0.36(+0.84%)
Feb 22, 2018	42.55	42.84	42.49	42.62	454,490	+0.21(+0.49%)
Feb 21, 2018	42.71	43.00	42.38	42.41	972,116	-0.21(-0.50%)
Feb 20, 2018	42.79	42.91	42.56	42.62	798,192	-0.42(-0.98%)
Feb 16, 2018		43.05	43.05	43.05	0	+0.17(+0.39%)
Feb 15, 2018	42.88	42.93	42.58	42.88	1,658,969	+0.19(+0.45%)
Feb 14, 2018	41.58	42.69	41.58	42.69	1,528,709	+0.78(+1.85%)
Feb 13, 2018	41.72	41.94	41.64	41.91	1,395,725	-0.20(-0.46%)
Feb 12, 2018	41.75	42.16	41.66	42.10	1,340,373	+0.52(+1.25%)
Feb 09, 2018	41.69	41.74	40.50	41.58	1,615,631	+0.18(+0.43%)
Feb 08, 2018	42.58	42.58	41.40	41.41	568,213	-1.01(-2.38%)
Feb 07, 2018	42.54	42.85	42.33	42.42	740,373	-0.60(-1.39%)
Feb 06, 2018	41.96	43.06	41.95	43.01	1,076,589	+0.65(+1.54%)
Feb 05, 2018	43.48	43.56	41.99	42.36	1,039,292	-1.55(-3.54%)
Feb 02, 2018	44.34	44.42	43.85	43.92	497,223	-0.89(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.