Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.25	40.25	39.80	39.97	1,065,362	-0.69(-1.69%)
Jan 30, 2020	40.32	40.67	40.26	40.66	519,964	+0.00(+0.00%)
Jan 29, 2020	40.75	40.82	40.63	40.66	1,673,449	-0.03(-0.08%)
Jan 28, 2020	40.49	40.73	40.46	40.69	568,675	+0.38(+0.93%)
Jan 27, 2020	40.41	40.54	40.29	40.31	1,455,753	-0.84(-2.03%)
Jan 24, 2020	41.50	41.52	41.07	41.15	573,169	-0.24(-0.59%)
Jan 23, 2020	41.29	41.41	41.10	41.39	409,214	-0.08(-0.18%)
Jan 22, 2020	41.59	41.59	41.42	41.47	788,746	-0.05(-0.12%)
Jan 21, 2020	41.66	41.71	41.50	41.52	1,734,144	-0.36(-0.86%)
Jan 17, 2020	41.85	41.88	41.77	41.88	346,030	+0.10(+0.24%)
Jan 16, 2020	41.69	41.78	41.59	41.78	393,905	+0.21(+0.50%)
Jan 15, 2020	41.58	41.66	41.54	41.57	856,645	-0.15(-0.36%)
Jan 14, 2020	41.64	41.77	41.63	41.72	542,829	-0.06(-0.14%)
Jan 13, 2020	41.60	41.78	41.50	41.78	614,805	+0.14(+0.34%)
Jan 10, 2020	41.75	41.80	41.59	41.64	992,520	-0.17(-0.40%)
Jan 09, 2020	41.79	41.89	41.71	41.80	523,445	+0.02(+0.04%)
Jan 08, 2020	41.64	41.89	41.64	41.79	584,978	+0.10(+0.24%)
Jan 07, 2020	41.77	41.80	41.67	41.69	418,322	-0.16(-0.38%)
Jan 06, 2020	41.59	41.86	41.59	41.84	652,911	+0.17(+0.40%)
Jan 03, 2020	41.62	41.91	41.48	41.68	790,380	-0.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.