Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.380
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.569
4.569
4.527
4.534
154,206
-0.03(-0.61%)
Jan 30, 2020
4.555
4.569
4.550
4.562
93,510
-0.01(-0.30%)
Jan 29, 2020
4.576
4.583
4.562
4.576
190,456
+0.01(+0.15%)
Jan 28, 2020
4.541
4.576
4.534
4.569
121,169
+0.03(+0.77%)
Jan 27, 2020
4.569
4.569
4.527
4.534
293,752
-0.05(-1.06%)
Jan 24, 2020
4.583
4.597
4.576
4.583
181,630
+0.01(+0.30%)
Jan 23, 2020
4.569
4.604
4.555
4.569
258,911
+0.00(+0.00%)
Jan 22, 2020
4.548
4.583
4.548
4.569
153,192
+0.01(+0.31%)
Jan 21, 2020
4.562
4.569
4.548
4.555
198,020
+0.00(+0.00%)
Jan 17, 2020
4.562
4.576
4.555
4.555
208,192
-0.01(-0.30%)
Jan 16, 2020
4.548
4.583
4.541
4.569
356,595
+0.01(+0.31%)
Jan 15, 2020
4.534
4.583
4.527
4.555
327,928
+0.01(+0.31%)
Jan 14, 2020
4.555
4.562
4.534
4.541
196,437
-0.01(-0.31%)
Jan 13, 2020
4.527
4.562
4.513
4.555
348,242
+0.03(+0.62%)
Jan 10, 2020
4.527
4.534
4.506
4.527
220,110
+0.01(+0.15%)
Jan 09, 2020
4.506
4.527
4.499
4.520
700,306
+0.03(+0.62%)
Jan 08, 2020
4.443
4.499
4.430
4.492
258,110
+0.05(+1.10%)
Jan 07, 2020
4.430
4.443
4.395
4.443
114,386
+0.03(+0.63%)
Jan 06, 2020
4.423
4.430
4.402
4.416
138,472
-0.02(-0.47%)
Jan 03, 2020
4.443
4.443
4.423
4.437
81,554
-0.03(-0.62%)
Jan 02, 2020
4.464
4.464
4.450
4.464
34,147
+0.00(+0.00%)
Dec 31, 2019
4.423
4.464
4.409
4.464
96,630
+0.03(+0.79%)
Dec 30, 2019
4.437
4.450
4.430
4.430
49,330
-0.01(-0.31%)
Dec 27, 2019
4.437
4.478
4.437
4.443
151,334
+0.01(+0.28%)
Dec 26, 2019
4.417
4.431
4.406
4.431
111,038
+0.01(+0.31%)
Dec 24, 2019
4.417
4.417
4.389
4.417
100,529
+0.02(+0.47%)
Dec 23, 2019
4.396
4.403
4.396
4.396
50,780
+0.00(+0.00%)
Dec 20, 2019
4.362
4.396
4.362
4.396
138,083
+0.02(+0.47%)
Dec 19, 2019
4.355
4.376
4.346
4.376
407,735
+0.03(+0.64%)
Dec 18, 2019
4.334
4.348
4.327
4.348
173,936
+0.01(+0.32%)
Dec 17, 2019
4.299
4.341
4.299
4.334
302,081
+0.03(+0.80%)
Dec 16, 2019
4.313
4.341
4.292
4.299
663,048
-0.03(-0.64%)
Dec 13, 2019
4.292
4.341
4.286
4.327
168,993
+0.02(+0.48%)
Dec 12, 2019
4.299
4.320
4.292
4.306
73,299
+0.00(+0.00%)
Dec 11, 2019
4.286
4.306
4.279
4.306
151,694
+0.03(+0.78%)
Dec 10, 2019
4.266
4.273
4.258
4.273
162,628
+0.00(+0.00%)
Dec 09, 2019
4.273
4.280
4.252
4.273
384,783
-0.01(-0.16%)
Dec 06, 2019
4.294
4.301
4.266
4.280
254,760
-0.01(-0.16%)
Dec 05, 2019
4.287
4.294
4.273
4.287
345,798
+0.00(+0.00%)
Dec 04, 2019
4.294
4.301
4.273
4.287
360,101
+0.00(+0.00%)
Dec 03, 2019
4.273
4.301
4.270
4.287
124,679
+0.01(+0.16%)
Dec 02, 2019
4.301
4.307
4.273
4.280
131,378
-0.01(-0.32%)
Nov 29, 2019
4.287
4.301
4.273
4.294
43,598
+0.00(+0.00%)
Nov 27, 2019
4.307
4.321
4.294
4.294
54,934
-0.02(-0.48%)
Nov 26, 2019
4.294
4.321
4.273
4.314
91,787
-0.01(-0.16%)
Nov 25, 2019
4.301
4.321
4.273
4.321
109,612
+0.03(+0.64%)
Nov 22, 2019
4.287
4.294
4.246
4.294
181,369
+0.03(+0.65%)
Nov 21, 2019
4.294
4.294
4.266
4.266
60,299
-0.03(-0.80%)
Nov 20, 2019
4.314
4.314
4.294
4.301
38,203
-0.02(-0.48%)
Nov 19, 2019
4.314
4.321
4.294
4.321
104,506
+0.02(+0.48%)
Nov 18, 2019
4.307
4.314
4.294
4.301
62,645
-0.01(-0.16%)
Nov 15, 2019
4.294
4.314
4.280
4.307
55,951
+0.01(+0.16%)
Nov 14, 2019
4.280
4.301
4.273
4.301
137,223
+0.00(+0.00%)
Nov 13, 2019
4.266
4.301
4.266
4.301
60,292
+0.03(+0.81%)
Nov 12, 2019
4.259
4.273
4.259
4.266
69,761
-0.01(-0.16%)
Nov 11, 2019
4.273
4.273
4.259
4.273
57,230
+0.01(+0.16%)
Nov 08, 2019
4.239
4.266
4.218
4.266
274,670
+0.03(+0.62%)
Nov 07, 2019
4.240
4.247
4.206
4.240
299,331
+0.00(+0.00%)
Nov 06, 2019
4.261
4.267
4.233
4.240
170,251
-0.01(-0.32%)
Nov 05, 2019
4.267
4.281
4.247
4.254
131,160
-0.02(-0.48%)
Nov 04, 2019
4.233
4.274
4.226
4.274
208,586
+0.05(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.