Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.979	3.023	2.975	3.023	135,599	+0.02(+0.62%)
Jan 30, 2002	2.971	3.019	2.971	3.005	139,103	+0.03(+1.12%)
Jan 29, 2002	2.968	2.997	2.968	2.971	151,504	-0.03(-0.87%)
Jan 28, 2002	2.986	2.997	2.968	2.997	112,954	-0.02(-0.61%)
Jan 25, 2002	2.982	3.016	2.982	3.016	109,719	+0.01(+0.37%)
Jan 24, 2002	2.949	3.005	2.949	3.005	174,149	+0.02(+0.75%)
Jan 23, 2002	2.979	3.005	2.949	2.982	265,537	+0.01(+0.25%)
Jan 22, 2002	2.949	2.975	2.945	2.975	103,788	+0.00(+0.12%)
Jan 21, 2002	2.986	3.001	2.953	2.971	152,313	+0.00(+0.00%)
Jan 18, 2002	2.986	3.001	2.953	2.971	6,335,146	-0.03(-0.87%)
Jan 17, 2002	3.019	3.019	2.968	2.997	128,859	-0.01(-0.25%)
Jan 16, 2002	3.001	3.012	2.960	3.005	205,150	+0.00(+0.00%)
Jan 15, 2002	2.975	3.008	2.968	3.005	115,110	+0.01(+0.37%)
Jan 14, 2002	2.956	2.994	2.930	2.994	124,276	+0.06(+2.15%)
Jan 11, 2002	2.923	2.982	2.923	2.930	179,810	+0.00(+0.00%)
Jan 10, 2002	2.964	2.979	2.930	2.930	116,728	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.