Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.486	2.486	2.423	2.430	523,960	-0.02(-0.91%)
Jan 28, 2010	2.449	2.490	2.430	2.452	1,110,501	+0.03(+1.38%)
Jan 27, 2010	2.464	2.501	2.415	2.419	869,500	-0.00(-0.15%)
Jan 26, 2010	2.464	2.486	2.423	2.423	762,106	-0.03(-1.06%)
Jan 25, 2010	2.464	2.464	2.438	2.449	744,530	+0.00(+0.00%)
Jan 22, 2010	2.464	2.464	2.430	2.449	987,366	+0.00(+0.15%)
Jan 21, 2010	2.426	2.449	2.416	2.445	1,028,267	+0.04(+1.54%)
Jan 20, 2010	2.423	2.434	2.408	2.408	323,252	-0.01(-0.31%)
Jan 19, 2010	2.408	2.426	2.397	2.415	432,088	+0.01(+0.46%)
Jan 15, 2010	2.400	2.404	2.404	2.404	613,719	+0.02(+0.78%)
Jan 14, 2010	2.397	2.397	2.382	2.386	467,284	-0.01(-0.31%)
Jan 13, 2010	2.393	2.397	2.374	2.393	563,498	+0.01(+0.47%)
Jan 12, 2010	2.397	2.397	2.378	2.382	698,856	+0.00(+0.01%)
Jan 11, 2010	2.386	2.397	2.374	2.382	607,261	+0.01(+0.30%)
Jan 08, 2010	2.363	2.408	2.352	2.374	393,225	+0.02(+0.79%)
Jan 07, 2010	2.330	2.356	2.326	2.356	503,630	+0.03(+1.28%)
Jan 06, 2010	2.315	2.341	2.311	2.326	392,594	+0.03(+1.13%)
Jan 05, 2010	2.297	2.326	2.297	2.300	501,347	-0.01(-0.48%)
Jan 04, 2010	2.311	2.326	2.297	2.311	797,830	-0.01(-0.48%)
Dec 31, 2009	2.304	2.323	2.323	2.323	335,295	-0.00(-0.16%)
Dec 30, 2009	2.319	2.334	2.315	2.326	517,306	+0.01(+0.32%)
Dec 29, 2009	2.319	2.323	2.293	2.319	323,506	+0.01(+0.32%)
Dec 28, 2009	2.311	2.323	2.304	2.311	290,054	+0.01(+0.65%)
Dec 24, 2009	2.293	2.304	2.282	2.297	161,044	+0.01(+0.65%)
Dec 23, 2009	2.263	2.282	2.263	2.282	291,728	+0.01(+0.49%)
Dec 22, 2009	2.263	2.271	2.245	2.271	483,455	+0.01(+0.49%)
Dec 21, 2009	2.245	2.267	2.241	2.259	317,422	+0.01(+0.66%)
Dec 18, 2009	2.237	2.245	2.233	2.245	289,140	+0.00(+0.17%)
Dec 17, 2009	2.237	2.245	2.226	2.241	731,067	-0.01(-0.33%)
Dec 16, 2009	2.245	2.256	2.239	2.248	202,646	+0.00(+0.17%)
Dec 15, 2009	2.237	2.252	2.222	2.245	524,238	+0.01(+0.33%)
Dec 14, 2009	2.226	2.237	2.226	2.237	477,100	+0.02(+1.00%)
Dec 11, 2009	2.174	2.215	2.174	2.215	569,619	+0.03(+1.53%)
Dec 10, 2009	2.189	2.196	2.170	2.182	493,665	-0.01(-0.34%)
Dec 09, 2009	2.196	2.204	2.182	2.189	422,493	-0.01(-0.67%)
Dec 08, 2009	2.189	2.204	2.174	2.204	274,270	+0.00(+0.00%)
Dec 07, 2009	2.174	2.204	2.148	2.204	603,854	+0.03(+1.19%)
Dec 04, 2009	2.156	2.182	2.152	2.178	287,251	+0.02(+1.03%)
Dec 03, 2009	2.152	2.156	2.141	2.156	132,301	+0.01(+0.34%)
Dec 02, 2009	2.156	2.159	2.141	2.148	263,271	-0.01(-0.34%)
Dec 01, 2009	2.144	2.156	2.137	2.156	154,658	+0.02(+0.87%)
Nov 30, 2009	2.137	2.148	2.122	2.137	320,923	+0.00(+0.00%)
Nov 27, 2009	2.115	2.141	2.104	2.137	96,408	+0.00(+0.00%)
Nov 25, 2009	2.130	2.144	2.130	2.137	326,012	+0.00(+0.00%)
Nov 24, 2009	2.126	2.137	2.115	2.137	279,850	+0.01(+0.35%)
Nov 23, 2009	2.119	2.137	2.107	2.130	482,647	-0.01(-0.35%)
Nov 20, 2009	2.115	2.152	2.104	2.137	362,466	+0.02(+1.05%)
Nov 19, 2009	2.089	2.115	2.089	2.115	314,147	+0.00(+0.00%)
Nov 18, 2009	2.104	2.115	2.096	2.115	219,955	+0.00(+0.18%)
Nov 17, 2009	2.104	2.115	2.096	2.111	285,507	+0.01(+0.53%)
Nov 16, 2009	2.100	2.119	2.085	2.100	262,912	+0.00(+0.18%)
Nov 13, 2009	2.100	2.104	2.085	2.096	211,470	+0.01(+0.36%)
Nov 12, 2009	2.085	2.096	2.083	2.089	246,159	-0.00(-0.18%)
Nov 11, 2009	2.074	2.093	2.059	2.093	411,170	+0.01(+0.71%)
Nov 10, 2009	2.089	2.093	2.037	2.078	605,477	-0.00(-0.18%)
Nov 09, 2009	2.081	2.086	2.074	2.081	249,854	+0.00(+0.00%)
Nov 06, 2009	2.067	2.081	2.063	2.081	391,578	+0.01(+0.72%)
Nov 05, 2009	2.100	2.111	2.067	2.067	646,171	-0.02(-1.07%)
Nov 04, 2009	2.089	2.100	2.081	2.089	172,402	+0.01(+0.72%)
Nov 03, 2009	2.078	2.089	2.067	2.074	221,192	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.