Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	102.51	102.58	102.42	102.58	1,600	+0.07(+0.07%)
Jan 30, 2020	103.21	103.21	102.37	102.50	5,530	-0.06(-0.05%)
Jan 29, 2020	102.54	102.62	102.44	102.56	6,719	+0.20(+0.20%)
Jan 28, 2020	102.21	102.41	102.21	102.36	5,961	-0.01(-0.01%)
Jan 27, 2020	102.44	102.46	102.37	102.37	4,513	-0.07(-0.07%)
Jan 24, 2020	102.46	102.55	102.39	102.44	4,800	-0.11(-0.11%)
Jan 23, 2020	102.58	102.58	102.40	102.55	11,212	+0.19(+0.18%)
Jan 22, 2020	102.52	102.52	102.32	102.36	4,714	-0.15(-0.15%)
Jan 21, 2020	102.40	102.59	102.40	102.52	8,994	+0.17(+0.17%)
Jan 17, 2020	102.36	102.44	102.25	102.34	11,100	-0.05(-0.05%)
Jan 16, 2020	102.39	102.39	102.21	102.39	8,632	+0.06(+0.06%)
Jan 15, 2020	102.36	102.37	102.25	102.33	4,279	+0.06(+0.06%)
Jan 14, 2020	102.27	102.39	102.15	102.27	38,145	+0.09(+0.09%)
Jan 13, 2020	102.10	102.29	102.10	102.17	21,434	-0.06(-0.06%)
Jan 10, 2020	102.14	102.32	102.14	102.24	4,900	+0.04(+0.04%)
Jan 09, 2020	102.14	102.30	102.05	102.20	16,814	+0.08(+0.08%)
Jan 08, 2020	102.02	102.13	102.00	102.12	4,048	+0.01(+0.01%)
Jan 07, 2020	102.19	102.19	101.99	102.11	3,391	+0.05(+0.05%)
Jan 06, 2020	102.03	102.21	102.02	102.06	5,468	-0.15(-0.15%)
Jan 03, 2020	102.22	102.25	102.17	102.20	11,900	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.