Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	97.10	97.27		97.19	3,517	+0.03(+0.04%)
Jan 28, 2022	97.00	97.15	96.99	97.15	1,533	+0.21(+0.22%)
Jan 27, 2022	97.05	97.06	96.86	96.94	3,198	-0.00(-0.01%)
Jan 26, 2022	97.51	97.59	96.94	96.94	6,771	-0.56(-0.57%)
Jan 25, 2022	97.48	97.55	97.44	97.50	11,222	-0.18(-0.18%)
Jan 24, 2022	97.51	97.69	97.48	97.69	2,175	+0.23(+0.24%)
Jan 21, 2022	97.56	97.56	97.41	97.45	5,166	+0.20(+0.21%)
Jan 20, 2022	97.34	97.42	97.25	97.25	1,187	+0.08(+0.09%)
Jan 19, 2022	97.20	97.28	97.12	97.16	3,526	+0.11(+0.11%)
Jan 18, 2022	97.37	97.48	97.05	97.05	13,292	-0.81(-0.82%)
Jan 14, 2022				97.86	0	-0.28(-0.29%)
Jan 13, 2022	98.05	98.19	98.02	98.14	5,953	-0.01(-0.01%)
Jan 12, 2022	98.17	98.18	98.11	98.15	4,739	+0.14(+0.14%)
Jan 11, 2022	97.67	98.04	97.67	98.01	2,350	+0.14(+0.14%)
Jan 10, 2022	97.74	97.99	97.74	97.87	14,104	-0.17(-0.17%)
Jan 07, 2022	98.00	98.06	97.98	98.04	5,932	-0.31(-0.32%)
Jan 06, 2022	98.41	98.44	98.30	98.35	6,119	-0.20(-0.20%)
Jan 05, 2022	98.86	98.93	98.55	98.55	21,132	-0.32(-0.32%)
Jan 04, 2022	98.88	98.91	98.80	98.87	3,914	-0.35(-0.35%)
Jan 03, 2022	99.33	99.33	99.17	99.22	9,668	-0.43(-0.43%)
Dec 31, 2021	99.60	99.73	99.60	99.64	6,113	+0.17(+0.17%)
Dec 30, 2021	99.40	99.48	99.34	99.48	9,756	-0.15(-0.15%)
Dec 29, 2021	99.66	99.67	99.49	99.63	14,068	-0.13(-0.14%)
Dec 28, 2021	99.85	99.90	99.73	99.76	6,791	+0.01(+0.01%)
Dec 27, 2021	99.75	99.88	99.69	99.75	29,924	+0.02(+0.02%)
Dec 23, 2021	99.68	99.73	99.68	99.73	3,293	+0.08(+0.08%)
Dec 22, 2021	99.51	99.69	99.51	99.65	7,704	+0.05(+0.05%)
Dec 21, 2021	99.70	99.70	99.57	99.60	6,898	-0.17(-0.17%)
Dec 20, 2021	99.72	99.78	99.69	99.77	1,353	+0.06(+0.06%)
Dec 17, 2021	99.85	99.91	99.71	99.71	1,771	-0.09(-0.09%)
Dec 16, 2021	99.65	99.85	99.65	99.80	6,981	+0.11(+0.11%)
Dec 15, 2021	99.62	99.69	99.49	99.69	5,713	-0.01(-0.01%)
Dec 14, 2021	99.62	99.71	99.62	99.70	13,148	+0.05(+0.05%)
Dec 13, 2021	99.66	99.67	99.53	99.66	18,053	+0.08(+0.08%)
Dec 10, 2021	99.66	99.66	99.51	99.58	3,552	-0.13(-0.13%)
Dec 09, 2021	99.72	99.73	99.67	99.71	5,139	-0.00(-0.00%)
Dec 08, 2021	99.61	99.72	99.61	99.71	36,011	-0.02(-0.02%)
Dec 07, 2021	99.63	99.83	99.63	99.73	1,466	-0.08(-0.09%)
Dec 06, 2021	99.96	99.96	99.72	99.82	2,264	+0.01(+0.01%)
Dec 03, 2021	99.50	99.84	99.50	99.81	7,157	+0.21(+0.21%)
Dec 02, 2021	99.54	99.69	99.35	99.60	10,262	+0.08(+0.08%)
Dec 01, 2021	99.52	99.52	99.43	99.52	1,838	-0.11(-0.11%)
Nov 30, 2021	99.70	99.70	99.53	99.63	2,886	-0.12(-0.12%)
Nov 29, 2021	99.58	99.75	99.48	99.75	3,613	+0.52(+0.52%)
Nov 26, 2021	99.46	99.46	99.22	99.22	716	+0.33(+0.33%)
Nov 24, 2021	98.91	98.94	98.80	98.89	2,432	-0.20(-0.21%)
Nov 23, 2021	99.18	99.21	99.10	99.10	1,109	-0.30(-0.30%)
Nov 22, 2021	99.66	99.66	99.38	99.40	1,592	-0.42(-0.42%)
Nov 19, 2021	99.82	99.82	99.82	99.82	1,387	+0.19(+0.19%)
Nov 18, 2021	99.62	99.66	99.57	99.63	2,588	+0.10(+0.10%)
Nov 17, 2021	99.35	99.70	99.35	99.53	27,757	+0.05(+0.05%)
Nov 16, 2021	99.29	99.59	99.29	99.48	4,722	-0.16(-0.16%)
Nov 15, 2021	99.73	99.73	99.57	99.64	7,157	-0.17(-0.17%)
Nov 12, 2021	99.88	99.89	99.78	99.81	1,601	-0.03(-0.03%)
Nov 11, 2021	99.87	99.89	99.78	99.83	3,128	-0.13(-0.13%)
Nov 10, 2021	100.26			99.97	9,055	-0.54(-0.54%)
Nov 09, 2021	100.48	100.53	100.47	100.51	4,109	+0.12(+0.12%)
Nov 08, 2021	100.51	100.51	100.35	100.39	2,127	+0.01(+0.01%)
Nov 05, 2021	100.18	100.38	100.18	100.38	3,684	+0.31(+0.31%)
Nov 04, 2021	100.06	100.07	100.00	100.07	1,872	-0.20(-0.20%)
Nov 03, 2021	99.88	100.27	99.80	100.27	3,033	+0.27(+0.28%)
Nov 02, 2021	99.92	100.06	99.92	100.00	3,376	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.