Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.89	24.27	23.80	24.10	185,067	+0.30(+1.25%)
Jan 28, 2010	24.18	24.44	23.55	23.80	199,907	-0.27(-1.12%)
Jan 27, 2010	23.46	24.09	23.23	24.07	372,470	+0.47(+2.00%)
Jan 26, 2010	23.66	23.73	23.21	23.60	205,140	-0.06(-0.24%)
Jan 25, 2010	23.87	24.09	23.49	23.66	191,750	-0.14(-0.61%)
Jan 22, 2010	24.17	24.50	23.73	23.80	145,114	-0.55(-2.25%)
Jan 21, 2010	25.02	25.03	24.23	24.35	133,723	-0.58(-2.32%)
Jan 20, 2010	25.73	25.84	24.78	24.93	272,222	-0.89(-3.43%)
Jan 19, 2010	23.98	25.94	23.98	25.81	479,295	+1.94(+8.14%)
Jan 15, 2010	24.69	23.87	23.87	23.87	367,909	-0.83(-3.35%)
Jan 14, 2010	24.54	24.74	24.35	24.70	103,468	+0.02(+0.08%)
Jan 13, 2010	24.89	24.92	24.45	24.68	165,454	-0.14(-0.58%)
Jan 12, 2010	24.88	25.00	24.64	24.82	109,316	-0.13(-0.50%)
Jan 11, 2010	24.72	25.01	24.52	24.95	119,307	+0.27(+1.09%)
Jan 08, 2010	24.79	24.93	24.61	24.68	131,685	-0.26(-1.04%)
Jan 07, 2010	24.96	24.99	24.51	24.94	143,796	+0.04(+0.15%)
Jan 06, 2010	24.55	25.33	24.43	24.90	275,953	+0.25(+1.02%)
Jan 05, 2010	24.22	24.98	23.77	24.65	256,619	+0.43(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.