Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	29.04	29.77	29.04	29.62	29,694	+0.35(+1.21%)
Jan 30, 2003	29.46	29.56	28.90	29.27	207,863	-0.16(-0.54%)
Jan 29, 2003	29.73	29.74	29.01	29.43	75,032	-0.23(-0.79%)
Jan 28, 2003	29.77	29.96	29.60	29.66	19,487	+0.05(+0.18%)
Jan 27, 2003	29.70	29.92	29.49	29.61	36,455	-0.63(-2.10%)
Jan 24, 2003	30.75	30.75	30.04	30.24	28,766	-0.54(-1.74%)
Jan 23, 2003	30.82	30.97	30.54	30.78	8,749	-0.05(-0.15%)
Jan 22, 2003	31.05	31.35	30.82	30.82	16,835	-0.38(-1.23%)
Jan 21, 2003	31.53	31.62	31.08	31.21	37,781	-0.36(-1.15%)
Jan 17, 2003	31.49	31.70	31.37	31.57	20,680	+0.02(+0.05%)
Jan 16, 2003	31.36	31.61	31.27	31.55	13,521	+0.32(+1.04%)
Jan 15, 2003	31.33	31.38	31.03	31.23	13,256	-0.29(-0.91%)
Jan 14, 2003	31.49	31.52	31.19	31.52	10,075	+0.10(+0.31%)
Jan 13, 2003	31.49	31.58	31.22	31.42	8,616	+0.05(+0.17%)
Jan 10, 2003	31.38	31.48	31.21	31.37	13,919	-0.06(-0.19%)
Jan 09, 2003	31.07	31.43	31.00	31.43	10,340	+0.52(+1.68%)
Jan 08, 2003	31.31	31.40	30.91	30.91	28,104	-0.32(-1.01%)
Jan 07, 2003	31.42	31.43	31.18	31.22	24,392	-0.23(-0.74%)
Jan 06, 2003	31.26	31.55	31.03	31.46	22,668	+0.29(+0.92%)
Jan 03, 2003	31.31	31.46	31.12	31.17	9,942	-0.16(-0.51%)
Jan 02, 2003	31.00	31.46	30.93	31.33	33,141	+0.66(+2.16%)
Dec 31, 2002	30.83	30.93	30.41	30.66	51,038	-0.17(-0.54%)
Dec 30, 2002	30.85	30.97	30.67	30.83	22,138	+0.05(+0.17%)
Dec 27, 2002	31.08	31.08	30.69	30.78	17,498	-0.26(-0.85%)
Dec 26, 2002	31.14	31.34	31.00	31.04	18,956	+0.01(+0.02%)
Dec 24, 2002	31.04	31.12	30.93	31.03	14,979	-0.01(-0.02%)
Dec 23, 2002	31.15	31.15	30.85	31.04	53,689	+0.22(+0.71%)
Dec 20, 2002	30.70	30.90	30.62	30.82	74,634	+0.40(+1.31%)
Dec 19, 2002	30.63	30.85	30.29	30.42	80,202	-0.36(-1.18%)
Dec 18, 2002	30.85	30.93	30.67	30.78	51,833	-0.05(-0.17%)
Dec 17, 2002	31.05	31.18	30.74	30.84	20,282	-0.33(-1.06%)
Dec 16, 2002	31.04	31.18	30.81	31.17	28,899	+0.14(+0.44%)
Dec 13, 2002	30.78	31.11	30.72	31.03	15,245	-0.21(-0.68%)
Dec 12, 2002	31.08	31.34	31.08	31.24	25,585	-0.07(-0.22%)
Dec 11, 2002	31.53	31.53	31.20	31.31	16,438	-0.28(-0.88%)
Dec 10, 2002	31.23	31.59	31.21	31.59	45,205	+0.46(+1.48%)
Dec 09, 2002	31.20	31.31	31.01	31.13	9,014	-0.02(-0.07%)
Dec 06, 2002	30.97	31.37	30.97	31.15	9,809	+0.18(+0.58%)
Dec 05, 2002	31.34	31.49	30.94	30.97	43,746	-0.47(-1.49%)
Dec 04, 2002	31.02	31.51	31.02	31.44	50,242	+0.42(+1.36%)
Dec 03, 2002	30.78	31.04	30.66	31.02	25,055	+0.24(+0.78%)
Dec 02, 2002	30.99	31.11	30.69	30.78	39,637	-0.08(-0.24%)
Nov 29, 2002	31.01	31.15	30.85	30.85	80,732	-0.38(-1.21%)
Nov 27, 2002	30.85	31.31	30.85	31.23	23,464	+0.43(+1.40%)
Nov 26, 2002	30.85	30.98	30.71	30.80	22,271	-0.20(-0.66%)
Nov 25, 2002	30.97	31.15	30.85	31.00	90,012	-0.23(-0.72%)
Nov 22, 2002	31.15	31.47	31.08	31.23	187,978	+0.01(+0.02%)
Nov 21, 2002	31.34	31.43	31.01	31.22	47,193	-0.20(-0.62%)
Nov 20, 2002	31.18	31.48	31.03	31.42	33,406	+0.14(+0.43%)
Nov 19, 2002	31.04	31.70	31.04	31.28	127,926	+0.05(+0.17%)
Nov 18, 2002	31.42	31.43	31.12	31.23	136,808	-0.01(-0.02%)
Nov 15, 2002	30.88	31.35	30.88	31.24	23,464	+0.22(+0.71%)
Nov 14, 2002	30.81	31.16	30.63	31.02	13,521	+0.32(+1.03%)
Nov 13, 2002	30.55	30.88	30.23	30.70	27,573	+0.53(+1.75%)
Nov 12, 2002	30.93	31.21	30.17	30.17	38,311	-0.94(-3.03%)
Nov 11, 2002	31.36	31.36	31.00	31.12	25,850	-0.06(-0.19%)
Nov 08, 2002	31.38	31.69	31.16	31.18	82,721	-0.35(-1.12%)
Nov 07, 2002	31.53	31.67	31.33	31.53	32,346	+0.00(+0.00%)
Nov 06, 2002	31.71	31.71	31.24	31.53	37,383	-0.18(-0.57%)
Nov 05, 2002	31.18	31.80	31.18	31.71	28,236	+0.54(+1.72%)
Nov 04, 2002	31.91	31.91	31.18	31.18	116,525	-0.73(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.