Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	29.17	29.90	29.17	29.76	29,561	+0.36(+1.21%)
Jan 30, 2003	29.59	29.70	29.03	29.40	206,928	-0.16(-0.54%)
Jan 29, 2003	29.86	29.88	29.14	29.56	74,694	-0.23(-0.79%)
Jan 28, 2003	29.91	30.10	29.73	29.79	19,399	+0.05(+0.18%)
Jan 27, 2003	29.83	30.06	29.62	29.74	36,291	-0.64(-2.10%)
Jan 24, 2003	30.89	30.89	30.17	30.38	28,637	-0.54(-1.74%)
Jan 23, 2003	30.96	31.11	30.68	30.92	8,709	-0.05(-0.15%)
Jan 22, 2003	31.19	31.49	30.96	30.96	16,760	-0.39(-1.23%)
Jan 21, 2003	31.67	31.76	31.22	31.35	37,611	-0.36(-1.15%)
Jan 17, 2003	31.64	31.85	31.51	31.71	20,587	+0.02(+0.05%)
Jan 16, 2003	31.50	31.75	31.42	31.70	13,460	+0.33(+1.04%)
Jan 15, 2003	31.47	31.52	31.17	31.37	13,196	-0.29(-0.91%)
Jan 14, 2003	31.64	31.66	31.33	31.66	10,029	+0.10(+0.31%)
Jan 13, 2003	31.64	31.73	31.36	31.56	8,578	+0.05(+0.17%)
Jan 10, 2003	31.52	31.62	31.36	31.51	13,856	-0.06(-0.19%)
Jan 09, 2003	31.21	31.57	31.14	31.57	10,293	+0.52(+1.68%)
Jan 08, 2003	31.45	31.54	31.05	31.05	27,977	-0.32(-1.01%)
Jan 07, 2003	31.56	31.57	31.33	31.36	24,282	-0.23(-0.74%)
Jan 06, 2003	31.40	31.70	31.17	31.60	22,566	+0.29(+0.92%)
Jan 03, 2003	31.45	31.60	31.26	31.31	9,897	-0.16(-0.51%)
Jan 02, 2003	31.14	31.60	31.07	31.47	32,992	+0.67(+2.16%)
Dec 31, 2002	30.97	31.07	30.54	30.80	50,808	-0.17(-0.54%)
Dec 30, 2002	30.99	31.11	30.81	30.97	22,038	+0.05(+0.17%)
Dec 27, 2002	31.22	31.22	30.83	30.92	17,419	-0.27(-0.85%)
Dec 26, 2002	31.28	31.48	31.14	31.18	18,871	+0.01(+0.02%)
Dec 24, 2002	31.18	31.26	31.07	31.17	14,912	-0.01(-0.02%)
Dec 23, 2002	31.30	31.30	30.99	31.18	53,447	+0.22(+0.71%)
Dec 20, 2002	30.84	31.04	30.76	30.96	74,298	+0.40(+1.31%)
Dec 19, 2002	30.77	30.99	30.43	30.56	79,841	-0.36(-1.18%)
Dec 18, 2002	30.99	31.07	30.81	30.92	51,600	-0.05(-0.17%)
Dec 17, 2002	31.19	31.33	30.88	30.98	20,191	-0.33(-1.06%)
Dec 16, 2002	31.18	31.33	30.95	31.31	28,769	+0.14(+0.44%)
Dec 13, 2002	30.92	31.25	30.86	31.17	15,176	-0.21(-0.68%)
Dec 12, 2002	31.22	31.48	31.22	31.39	25,470	-0.07(-0.22%)
Dec 11, 2002	31.67	31.67	31.34	31.45	16,364	-0.28(-0.88%)
Dec 10, 2002	31.37	31.73	31.35	31.73	45,001	+0.46(+1.48%)
Dec 09, 2002	31.34	31.45	31.15	31.27	8,973	-0.02(-0.07%)
Dec 06, 2002	31.11	31.51	31.11	31.30	9,765	+0.18(+0.58%)
Dec 05, 2002	31.48	31.63	31.08	31.11	43,549	-0.47(-1.49%)
Dec 04, 2002	31.16	31.65	31.16	31.58	50,016	+0.42(+1.36%)
Dec 03, 2002	30.92	31.18	30.80	31.16	24,942	+0.24(+0.78%)
Dec 02, 2002	31.13	31.25	30.83	30.92	39,458	-0.08(-0.24%)
Nov 29, 2002	31.15	31.30	30.99	30.99	80,369	-0.38(-1.21%)
Nov 27, 2002	30.99	31.45	30.99	31.37	23,358	+0.43(+1.40%)
Nov 26, 2002	30.99	31.12	30.85	30.94	22,170	-0.20(-0.66%)
Nov 25, 2002	31.11	31.30	30.99	31.14	89,607	-0.23(-0.72%)
Nov 22, 2002	31.30	31.61	31.22	31.37	187,132	+0.01(+0.02%)
Nov 21, 2002	31.48	31.58	31.15	31.36	46,981	-0.20(-0.62%)
Nov 20, 2002	31.32	31.62	31.17	31.56	33,256	+0.14(+0.43%)
Nov 19, 2002	31.18	31.85	31.18	31.42	127,350	+0.05(+0.17%)
Nov 18, 2002	31.56	31.57	31.26	31.37	136,192	-0.01(-0.02%)
Nov 15, 2002	31.02	31.49	31.02	31.38	23,358	+0.22(+0.71%)
Nov 14, 2002	30.95	31.30	30.77	31.16	13,460	+0.32(+1.03%)
Nov 13, 2002	30.69	31.02	30.36	30.84	27,449	+0.53(+1.75%)
Nov 12, 2002	31.07	31.36	30.31	30.31	38,139	-0.95(-3.03%)
Nov 11, 2002	31.50	31.50	31.14	31.26	25,734	-0.06(-0.19%)
Nov 08, 2002	31.52	31.83	31.30	31.32	82,349	-0.36(-1.12%)
Nov 07, 2002	31.67	31.81	31.47	31.67	32,200	+0.00(+0.00%)
Nov 06, 2002	31.86	31.86	31.39	31.67	37,215	-0.18(-0.57%)
Nov 05, 2002	31.32	31.94	31.32	31.86	28,109	+0.54(+1.72%)
Nov 04, 2002	32.05	32.05	31.32	31.32	116,001	-0.73(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.