Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.39	39.39	39.10	39.34	39,499	+0.33(+0.85%)
Jan 28, 2005	39.10	39.10	38.74	39.01	83,766	+0.00(+0.00%)
Jan 27, 2005	38.76	39.04	38.75	39.01	41,815	+0.29(+0.74%)
Jan 26, 2005	38.76	38.87	38.65	38.72	61,565	+0.10(+0.27%)
Jan 25, 2005	38.58	38.83	38.58	38.62	38,273	+0.11(+0.29%)
Jan 24, 2005	38.76	38.82	38.51	38.51	45,356	-0.22(-0.57%)
Jan 21, 2005	39.10	39.10	38.65	38.73	223,786	-0.31(-0.79%)
Jan 20, 2005	39.02	39.18	38.96	39.04	89,623	-0.21(-0.54%)
Jan 19, 2005	39.35	39.45	39.25	39.25	36,503	-0.02(-0.06%)
Jan 18, 2005	38.87	39.27	38.69	39.27	93,028	+0.41(+1.06%)
Jan 14, 2005	38.71	38.96	38.65	38.86	64,561	+0.37(+0.95%)
Jan 13, 2005	38.87	38.87	38.49	38.49	22,746	-0.33(-0.85%)
Jan 12, 2005	38.76	38.82	38.43	38.82	55,844	+0.02(+0.06%)
Jan 11, 2005	38.90	38.90	38.63	38.80	51,077	-0.13(-0.34%)
Jan 10, 2005	38.51	39.12	38.51	38.93	406,848	+0.38(+0.99%)
Jan 07, 2005	38.54	38.61	38.29	38.55	41,679	+0.07(+0.19%)
Jan 06, 2005	38.40	38.56	38.19	38.48	38,273	+0.23(+0.61%)
Jan 05, 2005	38.51	38.65	38.24	38.24	32,825	-0.23(-0.59%)
Jan 04, 2005	38.98	39.01	38.41	38.47	48,625	-0.34(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.